Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 8.33333333333 | 14.4 | 15.5 | 14.4 | 147 | 15.46996587 | DE |
| 4 | 1.1 | 7.58620689655 | 14.5 | 15.5 | 13.9 | 180 | 15.06016713 | DE |
| 12 | 1.6 | 11.4285714286 | 14 | 17.8 | 13.9 | 151 | 15.63116722 | DE |
| 26 | 4.5 | 40.5405405405 | 11.1 | 17.8 | 10.1 | 179 | 13.01804614 | DE |
| 52 | 2.6 | 20 | 13 | 17.8 | 9.35 | 272 | 11.89900297 | DE |
| 156 | 1.4 | 9.85915492958 | 14.2 | 17.8 | 9.35 | 263 | 12.07039927 | DE |
| 260 | 1.4 | 9.85915492958 | 14.2 | 17.8 | 9.35 | 263 | 12.07039927 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 15.5 | 1.1 | 7.64 | 15.5 | 15.5 | 15.5 | 285 |
| 1732829220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732742820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732656420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732570020 | 14.4 | 0.5 | 3.60 | 14.4 | 14.4 | 14.4 | 8 |
| 1732310820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732224420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732138020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732051620 | 13.9 | -1.4 | -9.15 | 13.9 | 13.9 | 13.9 | 75 |
| 1731965220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731706020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731619620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731533220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731446820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731360420 | 15.3 | 0.7 | 4.79 | 15.2 | 15.3 | 15.2 | 421 |
| 1731101160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731014760 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730928360 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 273 |
| 1730841960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730755560 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 15 |
| 1730496360 | 14.8 | -1 | -6.33 | 14.8 | 14.8 | 14.8 | 15 |
| 1730406360 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730319960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730233560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730147160 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1729887960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1729801560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1729715160 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1729628760 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1729542360 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1729283160 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1729196760 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1729110360 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1729023960 | 15.8 | -1 | -5.95 | 15.8 | 15.8 | 15.8 | 74 |
| 1728937560 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728678360 | 16.8 | -0.5 | -2.89 | 16.8 | 16.8 | 16.8 | 239 |
| 1728591960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 20 |
| 1728505560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728419160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728332760 | 17.3 | 0.3 | 1.76 | 17.8 | 17.8 | 17.3 | 55 |
| 1728073560 | 17 | 0.4 | 2.41 | 17 | 17 | 17 | 250 |
| 1727987220 | 16.6 | -0.1 | -0.60 | 16.6 | 16.6 | 16.6 | 150 |
| 1727900820 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 36 |
| 1727814420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727728020 | 16.5 | 2.5 | 17.86 | 16.5 | 16.5 | 16.5 | 200 |
| 1727468760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727382360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727295960 | 14 | 0.4 | 2.94 | 14 | 14 | 14 | 300 |
| 1727161200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727074800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726815600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726729200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726642800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726556400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726470000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726210800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726124400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726038000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725951600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725865200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725606000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725519600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725433200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725346800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725260400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
