BeiGene Ltd Historical Data - 49BA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
BeiGene Ltd (49BA)
BeiGene Ltd (49BA) Historical

BeiGene Ltd (49BA)

133.00

-3.00

(-2.21%)

Closed June 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	137	0	0.00	137	137	137	0
1719520020	137	-7	-4.86	136	137	136	90
1719433620	144	0	0.00	144	144	144	0
1719347220	144	0	0.00	144	144	144	0
1719260820	144	0	0.00	144	144	144	1
1719001620	144	1	0.70	144	144	144	11
1718915160	143	0	0.00	143	143	143	0
1718828760	143	0	0.00	143	143	143	0
1718742360	143	-6	-4.03	147	147	143	20
1718656020	149	0	0.00	149	149	149	0
1718396820	149	0	0.00	149	149	149	0
1718310420	149	0	0.00	149	149	149	0
1718224020	149	3	2.05	149	149	149	10
1718137620	146	0	0.00	146	146	146	0
1718051220	146	0	0.00	146	146	146	0
1717792020	146	0	0.00	146	146	146	0
1717705620	146	0	0.00	146	146	146	0
1717619220	146	6	4.29	146	146	146	20
1717532820	140	0	0.00	140	140	140	0
1717446420	140	0	0.00	140	140	140	0
1717187220	140	0	0.00	140	140	140	0
1717100820	140	0	0.00	140	140	140	0
1717014420	140	0	0.00	140	140	140	0
1716928020	140	-1	-0.71	140	140	140	60
1716841560	141	0	0.00	141	141	141	30
1716582420	141	-12	-7.84	140	141	140	30
1716496020	153	-9	-5.56	153	153	153	20
1716409560	162	0	0.00	162	162	162	0
1716323160	162	0	0.00	162	162	162	0
1716236760	162	8	5.19	162	162	162	9
1715977620	154	0	0.00	154	154	154	0
1715891220	154	8	5.48	154	154	154	72
1715804820	146	-2	-1.35	146	146	146	8
1715718420	148	-2	-1.33	148	148	148	47
1715631960	150	1	0.67	152	152	150	81
1715372820	149	-5	-3.25	149	149	149	13
1715286420	154	3	1.99	154	154	154	65
1715200020	151	0	0.00	151	151	151	0
1715113620	151	0	0.00	151	151	151	0
1715027220	151	1	0.67	151	151	151	70
1714767960	150	0	0.00	150	150	150	0
1714681560	150	2	1.35	150	150	150	20
1714508820	148	0	0.00	148	148	148	7
1714422420	148	18	13.85	148	148	148	1
1714163160	130	0	0.00	130	130	130	0
1714076760	130	0	0.00	130	130	130	0
1713990360	130	0	0.00	130	130	130	0
1713903960	130	6	4.84	130	130	130	47
1713817560	124	2	1.64	124	124	124	20
1713558420	122	-3	-2.40	122	122	122	36
1713472020	125	0	0.00	125	125	125	0
1713385620	125	-3	-2.34	125	125	125	15
1713299220	128	-4	-3.03	127	130	127	40
1713212820	132	-4	-2.94	132	132	132	18
1712953620	136	-7	-4.90	136	136	136	8
1712867160	143	0	0.00	143	143	143	0
1712780760	143	3	2.14	143	143	143	44
1712694360	140	4	2.94	140	140	140	20
1712607960	136	-5	-3.55	136	136	136	34
1712348820	141	0	0.00	141	141	141	7
1712262360	141	0	0.00	141	141	141	0
1712175960	141	-3	-2.08	141	141	141	20
1712089560	144	3	2.13	144	144	144	10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions