49BA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
Jul 19 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
Jul 18 2024 | 140.00 | -3.00 | -2.10% | 140.00 | 140.00 | 140.00 | 59 |
Jul 17 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Jul 16 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Jul 15 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Jul 12 2024 | 143.00 | 5.00 | 3.62% | 143.00 | 143.00 | 143.00 | 20 |
Jul 11 2024 | 138.00 | 1.00 | 0.73% | 138.00 | 138.00 | 138.00 | 25 |
Jul 10 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
Jul 09 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
Jul 08 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
Jul 05 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 25 |
Jul 04 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
Jul 03 2024 | 137.00 | 1.00 | 0.74% | 137.00 | 137.00 | 137.00 | 60 |
Jul 02 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 0.00 |
Jul 01 2024 | 136.00 | -1.00 | -0.73% | 132.00 | 136.00 | 132.00 | 46 |
Jun 28 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0.00 |
Jun 27 2024 | 137.00 | -7.00 | -4.86% | 136.00 | 137.00 | 136.00 | 90 |
Jun 26 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
Jun 25 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
Jun 24 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 1 |
Jun 21 2024 | 144.00 | 1.00 | 0.70% | 144.00 | 144.00 | 144.00 | 11 |
Jun 20 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Jun 19 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Jun 18 2024 | 143.00 | -6.00 | -4.03% | 147.00 | 147.00 | 143.00 | 20 |
Jun 17 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0.00 |
Jun 14 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0.00 |
Jun 13 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0.00 |
Jun 12 2024 | 149.00 | 3.00 | 2.05% | 149.00 | 149.00 | 149.00 | 10 |
Jun 11 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
Jun 10 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
Jun 07 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
Jun 06 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
Jun 05 2024 | 146.00 | 6.00 | 4.29% | 146.00 | 146.00 | 146.00 | 20 |
Jun 04 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
Jun 03 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
May 31 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
May 30 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
May 29 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
May 28 2024 | 140.00 | -1.00 | -0.71% | 140.00 | 140.00 | 140.00 | 60 |
May 27 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 30 |
May 24 2024 | 141.00 | -12.00 | -7.84% | 140.00 | 141.00 | 140.00 | 30 |
May 23 2024 | 153.00 | -9.00 | -5.56% | 153.00 | 153.00 | 153.00 | 20 |
May 22 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
May 21 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
May 20 2024 | 162.00 | 8.00 | 5.19% | 162.00 | 162.00 | 162.00 | 9 |
May 17 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
May 16 2024 | 154.00 | 8.00 | 5.48% | 154.00 | 154.00 | 154.00 | 72 |
May 15 2024 | 146.00 | -2.00 | -1.35% | 146.00 | 146.00 | 146.00 | 8 |
May 14 2024 | 148.00 | -2.00 | -1.33% | 148.00 | 148.00 | 148.00 | 47 |
May 13 2024 | 150.00 | 1.00 | 0.67% | 152.00 | 152.00 | 150.00 | 81 |
May 10 2024 | 149.00 | -5.00 | -3.25% | 149.00 | 149.00 | 149.00 | 13 |
May 09 2024 | 154.00 | 3.00 | 1.99% | 154.00 | 154.00 | 154.00 | 65 |
May 08 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
May 07 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
May 06 2024 | 151.00 | 1.00 | 0.67% | 151.00 | 151.00 | 151.00 | 70 |
May 03 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
May 02 2024 | 150.00 | 2.00 | 1.35% | 150.00 | 150.00 | 150.00 | 20 |
Apr 30 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 7 |
Apr 29 2024 | 148.00 | 18.00 | 13.85% | 148.00 | 148.00 | 148.00 | 1 |
Apr 26 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
Apr 25 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
Apr 24 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |