ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zenatech Inc

Zenatech Inc (49Q)

6.05
0.15
( 2.54% )
Updated: 13:49:07
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.05
Bid
5.95
Ask
6.10
Volume
20
6.05 Day's Range 6.05
0.4696 52 Week Range 9.65
Previous Close
5.90
Open
6.05
Last Trade
20
@
6.05
Last Trade Time
04:17:14
Average Volume (3m)
5,090
Financial Volume
-
VWAP
-

49Q Latest News

ZenaTech Completes Acquisition of Weddle Surveying Inc. to Form Base of its Northwest US Region Drone as a Service Business and Focus on Drone Swarms and Wildfire Applications

VANCOUVER, British Columbia, Jan. 16, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone...

ZenaTech Completes Acquisition of Weddle Surveying Inc. to Form Base of its Northwest US Region Drone as a Service Business and Focus on Drone Swarms and Wildfire Applications

ZenaTech Completes Acquisition of Weddle Surveying Inc. to Form Base of its Northwest US Region Drone as a Service Business and Focus on Drone Swarms and Wildfire Applications VANCOUVER, British...

ZenaTech’s ZenaDrone Moving Forward on its Heavy-Lift Gas-Powered Drone Version of the ZenaDrone 1000 for the US Defense and NATO Market

ZenaTech’s ZenaDrone Moving Forward on its Heavy-Lift Gas-Powered Drone Version of the ZenaDrone 1000 for the US Defense and NATO Market VANCOUVER, British Columbia, Jan. 14, 2025 (GLOBE...

ZenaTech’s ZenaDrone Moving Forward on its Heavy-Lift Gas-Powered Drone Version of the ZenaDrone 1000 for the US Defense and NATO Market

VANCOUVER, British Columbia, Jan. 14, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drones...

ZenaTech’s ZenaDrone Multipurpose AI Drone Applies for FAA Part 137 Crop Sprayer Certification for Agricultural and Wildfire Industry Use

ZenaTech’s ZenaDrone Multipurpose AI Drone Applies for FAA Part 137 Crop Sprayer Certification for Agricultural and Wildfire Industry Use VANCOUVER, British Columbia, Jan. 10, 2025 (GLOBE...

ZenaTech’s ZenaDrone Multipurpose AI Drone Applies for FAA Part 137 Crop Sprayer Certification for Agricultural and Wildfire Industry Use

VANCOUVER, British Columbia, Jan. 10, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone...

ZenaTech to Acquire Workforce Scheduling Software Company in Order to Use Quantum Computing to Increase Productivity for Multinational Corporations

VANCOUVER, British Columbia, Jan. 07, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone...

ZenaTech to Acquire Workforce Scheduling Software Company in Order to Use Quantum Computing to Increase Productivity for Multinational Corporations

ZenaTech to Acquire Workforce Scheduling Software Company in Order to Use Quantum Computing to Increase Productivity for Multinational Corporations VANCOUVER, British Columbia, Jan. 07, 2025...

ZenaTech Opens a Beyond Visual Line of Sight (BVLOS) Drone Testing Facility in Turkey for US Defense and NATO-Destined ZenaDrone 1000 Drones

ZenaTech Opens a Beyond Visual Line of Sight (BVLOS) Drone Testing Facility in Turkey for US Defense and NATO-Destined ZenaDrone 1000 Drones TORONTO, Jan. 02, 2025 (GLOBE NEWSWIRE) -- ZenaTech...

ZenaTech Opens a Beyond Visual Line of Sight (BVLOS) Drone Testing Facility in Turkey for US Defense and NATO-Destined ZenaDrone 1000 Drones

TORONTO, Jan. 02, 2025 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions driven by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8516.34615384625.26.85.210736.16103448DE
4-2.1499999-26.21951129548.19999998.85.215716.60957935DE
12-1.05-14.78873239447.19.655.250906.9725444DE
26-1.05-14.78873239447.19.655.250906.9725444DE
525.58021187.782034910.46989.650.469648676.1404972DE
1565.60681265.072202170.44329.650.32876881.37405984DE
2605.60681265.072202170.44329.650.32876881.37405984DE

49Q - Frequently Asked Questions (FAQ)

What is the current Zenatech share price?
The current share price of Zenatech is 6.05 €
What is the 1 year trading range for Zenatech share price?
Zenatech has traded in the range of 0.4696 € to 9.65 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UE22US Energy Corp
4.42 €
(97.32%)
32.39k
8H6HHouston American Energy Corp
2.42 €
(51.25%)
8.33k
3PJ1Golden Dory Resourses
0.044 €
(46.67%)
108k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
432Arbor Metals Corp
0.49 €
(42.86%)
2.86M
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.0438 €
(-9.13%)
9.57M
D7GNel ASA
0.1922 €
(-3.42%)
4.95M
432Arbor Metals Corp
0.49 €
(42.86%)
2.86M
PLUNPlug Power Inc
2.16 €
(-6.74%)
1.25M
RQ0DWave Quantum Inc
5.894 €
(7.44%)
1.24M

Discussion

View Full Feed
doc2016 doc2016 1 minute ago
might trump talk about usa participation via loans/grants as investments for equity positions like 'sharktank'? that might then fund usa debt/social security/decrease reliance on taxes? darpa becomes a venture capital type of vehicle/organization?

using ai like masayoshi to decide i
fuagf fuagf 1 minute ago
Fair comment. Just covering all the options, i guess.
delerious1 delerious1 1 minute ago
"....aiming for refinery shipments next week ..."....sounds good
NBRI
Scratchgolf Scratchgolf 2 minutes ago
It is when they are still trying to hash out the deal. Business strategy is to not show your hand. All involved want the best deal they can put together.
MWWC
WinstonCup WinstonCup 2 minutes ago
Overall stock market having strong day! However, per the normal, WDLF down 25%, with 7M sells. People must be dumping and getting rid of this crap.
imo
WDLF
dstock07734 dstock07734 2 minutes ago
All your points are frivolous.

No other immunotherapy treatments on this planet can trigger massive and sustainable t-cell (CD4&8) infiltration into tumor sites either cold or hot. Keep in mind DCVax-L also triggers other types of immune cells. Once people sense the immense potential
NWBO
jobynimble jobynimble 2 minutes ago
SPAI:TSE getting volume today, see my previous posts…

https://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardid=4818&searchstr=Spaif&srchyr=2023

SPAIF on otcbb…
SPAI SPAIF
Lone Clone Lone Clone 3 minutes ago
Golden Cariboo Expands Gold Targets with MMI Soil Sampling

https://thenewswire.com/press-releases/1k49FJJar-golden-cariboo-expands-gold-targets-with-mmi-soil-sampling.html

January 21, 2025 – TheNewswire - Vancouver, Canada – Golden Cariboo Resources Ltd. (the “Company”)
Atlanta1 Atlanta1 3 minutes ago
the ceasefire doesn't help...
MOB
CommodityCoverage CommodityCoverage 3 minutes ago
Last week, NexGold Mining (NEXG.V NXGCF) highlighted its 2024 achievements and outlined priorities for 2025, positioning itself as a leading near-term gold developer in Canada. With 4.7 million ounces of measured and indicated gold resources, NEXG aims to produce over 200,000 ounces annually from it
NXGCF
GoodGuyBill GoodGuyBill 3 minutes ago
Interesting how you claim to fight FUD while spreading it yourself: The fox preaching to the hens about safety, much?”
NWBO
Semper Fi 88 Semper Fi 88 3 minutes ago
Is there a way to definitively find out if Congress is buying the Twins stock now? That would be the best " tell" of them all.
FNMA
BottomBounce BottomBounce 3 minutes ago
NIO in Europe
Showrooms: NIO has showrooms in Amsterdam and other European cities.
R&D centers: NIO has an Innovation Center in Berlin and a Smart Driving Technology Center in Schönefeld.
Manufacturing facilities: NIO has a Power Swap Station manufacturing plant in Hungary.
NIO
hopester hopester 3 minutes ago
He has 12,000 posts and not one has done anything to lift the stock or the loyal followers who were led down the path of losses that follows him.
He'spaid $2.95 per pump.
FCEL
lodas lodas 3 minutes ago
The FDIC has already gone on record YEARS AGO that they do not foresee any recovery for common and preferred shareholders..... where have you been??...you are not a shareholder any more in a company called WAMU/WMI since the Receivership, and the chapter 11 was ratified by all members who had intere
COOP
BottomBounce BottomBounce 4 minutes ago
$NIO NIO in Europe
Showrooms: NIO has showrooms in Amsterdam and other European cities.
R&D centers: NIO has an Innovation Center in Berlin and a Smart Driving Technology Center in Schönefeld.
Manufacturing facilities: NIO has a Power Swap Station manufacturing plant in Hungar
NIO
Triple nickle Triple nickle 4 minutes ago
The company 
TNXP
OnTrack444 OnTrack444 5 minutes ago
I love the 5 month old account that has done nothing but bash GVSI since open!   

Any new ppl to IHUB be sure to look at the history of the account poster before you believe anything stated!   I have been in this GVSI Board for YEARS not months!  

Time to hit IGNORE on
GVSI
Jimmy Joe Jimmy Joe 5 minutes ago
Yeah, right.

It will happen regardless of what Agent Orange does. UBS on the cusp with all of those swaps (thank you Credit Suisse).

How's that Crypto doing~? 😸🤣😸😆😸😂😅😸

$AMC and $GME for the
AMC GME
Jimmy Joe Jimmy Joe 5 minutes ago
Yeah, right.

It will happen regardless of what Agent Orange does. UBS on the cusp with all of those swaps (thank you Credit Suisse).

How's that Crypto doing~? 😸🤣😸😆😸😂😅😸

$AMC and $GME for the
AMC GME
camelion camelion 6 minutes ago
style="font-size: 16px"Ever heard the saying, eating an elephant one bite at a time ?  Its a metaphor that means any task, no matter how big, can be accomplished by breaking it down into smaller, more manageable pieces.
style="font-size: 16px"

style="font-size: 16px
HIRU
DiscoverGold DiscoverGold 6 minutes ago
$NVDA clearing the trend line today and weekly BX showing first sign of HL
By: Peter DiCarlo | January 21, 2025

• $NVDA clearing the trend line today and weekly BX showing first sign of HL.

pbs.twimg.com/media/Gh1i5dSXYAA0W9I?format=jpg&name=4096x4096
NVDA
th6565 th6565 6 minutes ago
The most hot pursuits on applications of silicon photonics based on my understanding is to use light to work between CPU or GPU, extending to servers inside data centers.

Intel worked on silicon photonics between CPU’s for some times no progress revealed.
LWLG

Your Recent History

Delayed Upgrade Clock