Superdry Plc Historical Data - 49S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Superdry Plc (49S)
Superdry Plc (49S) Historical

Superdry Plc (49S)

0.00

0.00

(0.00%)

Closed July 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.0804	0.11	0.0405999	11740	0.07391607	DE
26	0	0	0.3415	0.63	0.0405999	22077	0.2275108	DE
52	0	0	0.5	0.645	0.0405999	15795	0.26060152	DE
156	0	0	0.5	0.645	0.0405999	15795	0.26060152	DE
260	0	0	0.5	0.645	0.0405999	15795	0.26060152	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720729620	0.0405999	0	0.00	0.0405999	0.0405999	0.0405999	0
1720643220	0.0405999	0	0.00	0.0405999	0.0405999	0.0405999	0
1720556820	0.0405999	0	0.00	0.0405999	0.0405999	0.0405999	0
1720470420	0.0405999	0	0.00	0.0405999	0.0405999	0.0405999	0
1720211220	0.0405999	0	0.00	0.0405999	0.0405999	0.0405999	0
1720124820	0.0405999	0	0.00	0.0405999	0.0405999	0.0405999	0
1720038420	0.0405999	0	0.00	0.0405999	0.0405999	0.0405999	0
1719952020	0.0405999	0	0.00	0.0405999	0.0405999	0.0405999	0
1719865620	0.0405999	0	0.00	0.0405999	0.0405999	0.0405999	0
1719606420	0.0405999	0	0.00	0.0405999	0.0405999	0.0405999	0
1719520020	0.0405999	0	0.00	0.0405999	0.0405999	0.0405999	0
1719433620	0.0405999	0	0.00	0.0405999	0.0405999	0.0405999	0
1719347220	0.0405999	0	0.00	0.0405999	0.0405999	0.0405999	0
1719260820	0.0405999	0	0.00	0.0405999	0.0405999	0.0405999	0
1719001620	0.0405999	0	0.00	0.0405999	0.0405999	0.0405999	0
1718915220	0.0405999	0	0.00	0.0405999	0.0405999	0.0405999	0
1718828820	0.0405999	0	0.00	0.0405999	0.0405999	0.0405999	0
1718742420	0.0405999	0	0.00	0.0405999	0.0405999	0.0405999	0
1718656020	0.0405999	0	0.00	0.0405999	0.0405999	0.0405999	0
1718396820	0.0405999	0	0.00	0.0405999	0.0405999	0.0405999	0
1718310420	0.0405999	0	0.00	0.0405999	0.0405999	0.0405999	0
1718224020	0.0405999	0	0.00	0.0405999	0.0405999	0.0405999	0
1718137620	0.0405999	0	0.00	0.0405999	0.0405999	0.0405999	0
1718051220	0.0405999	0	0.00	0.0405999	0.0405999	0.0405999	0
1717792020	0.0405999	0	0.00	0.0405999	0.0405999	0.0405999	0
1717705620	0.0405999	-0.0036	-8.14	0.0444	0.0444	0.0405999	8600
1717619220	0.0442	-0.0049	-9.98	0.0442	0.0442	0.0442	600
1717532820	0.0491	0	0.00	0.0491	0.0491	0.0491	0
1717446420	0.0491	-0.0059	-10.73	0.0492	0.0492	0.0491	1584
1717187220	0.055	-0.0006	-1.08	0.055	0.055	0.055	23024
1717100820	0.0556	0.0085	18.05	0.0556	0.0556	0.0556	18000
1717014420	0.0471	-0.0055	-10.46	0.047	0.0516	0.047	7310
1716928020	0.0526	-0.0078	-12.91	0.0526	0.0526	0.0526	107
1716841560	0.0604	-0.0123	-16.92	0.0604	0.0692	0.0604	35370
1716582360	0.0727	0	0.00	0.0727	0.0727	0.0727	0
1716495960	0.0727	0	0.00	0.0727	0.0727	0.0727	0
1716409560	0.0727	0	0.00	0.0727	0.0727	0.0727	0
1716323160	0.0727	-0.0008	-1.09	0.0727	0.0727	0.0727	20000
1716236820	0.0735	0	0.00	0.0735	0.0735	0.0735	0
1715977620	0.0735	-0.0065	-8.13	0.0735	0.0735	0.0735	32000
1715891160	0.08	0	0.00	0.08	0.08	0.08	0
1715804760	0.08	0	0.00	0.08	0.08	0.08	0
1715718360	0.08	0	0.00	0.08	0.08	0.08	0
1715631960	0.08	-0.0052	-6.10	0.0799	0.08	0.0799	1435
1715372820	0.0852	0.0001	0.12	0.0852	0.0852	0.0852	2500
1715286420	0.0851	0	0.00	0.0851	0.0851	0.0851	0
1715200020	0.0851	0	0.00	0.0851	0.0851	0.0851	0
1715113620	0.0851	0	0.00	0.0851	0.0851	0.0851	0
1715027220	0.0851	0	0.00	0.0851	0.0851	0.0851	0
1714768020	0.0851	0.001	1.19	0.0851	0.0851	0.0851	2029
1714681620	0.0841	0	0.00	0.0841	0.0841	0.0841	0
1714508820	0.0841	0	0.00	0.0841	0.0841	0.0841	0
1714422420	0.0841	-0.0039	-4.43	0.0887	0.0927	0.084	2680
1714163220	0.088	-0.0066	-6.98	0.088	0.088	0.088	1000
1714076760	0.0946	0	0.00	0.0946	0.0946	0.0946	0
1713990360	0.0946	0	0.00	0.0946	0.0946	0.0946	0
1713903960	0.0946	0.001	1.07	0.0946	0.0946	0.0946	47
1713817560	0.0936	-0.0078	-7.69	0.0936	0.0936	0.0936	820
1713558420	0.1014	0.0039	4.00	0.11	0.11	0.1014	38300
1713472020	0.0975	0.0088	9.92	0.0804	0.0975	0.0804	27651
1713385620	0.0887	0.0207	30.44	0.0716	0.0887	0.0716	40580
1713299220	0.068	-0.032	-32.00	0.09	0.09	0.0629	255565
1713212820	0.1	-0.0096	-8.76	0.107	0.107	0.0995999	20298
1712953620	0.1096	0.0024	2.24	0.1096	0.1096	0.1096	300

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions