We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.77519379845 | 0.258 | 0.294 | 0.258 | 21800 | 0.278 | DE |
| 4 | -0.006 | -2.25563909774 | 0.266 | 0.294 | 0.23 | 6608 | 0.26250946 | DE |
| 12 | 0.054 | 26.213592233 | 0.206 | 0.294 | 0.166 | 2889 | 0.2375269 | DE |
| 26 | -0.0064 | -2.4024024024 | 0.2664 | 0.3 | 0.166 | 4364 | 0.25651061 | DE |
| 52 | -0.0064 | -2.4024024024 | 0.2664 | 0.3 | 0.166 | 4364 | 0.25651061 | DE |
| 156 | -0.0064 | -2.4024024024 | 0.2664 | 0.3 | 0.166 | 4364 | 0.25651061 | DE |
| 260 | -0.0064 | -2.4024024024 | 0.2664 | 0.3 | 0.166 | 4364 | 0.25651061 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.268 | -0.01 | -3.60 | 0.276 | 0.2819999 | 0.268 | 14586 |
| 1740691620 | 0.278 | 0.024 | 9.45 | 0.258 | 0.294 | 0.258 | 21800 |
| 1740605220 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1740518820 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1740432420 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1740173220 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1740086820 | 0.254 | 0.006 | 2.42 | 0.252 | 0.254 | 0.252 | 7871 |
| 1740000420 | 0.248 | 0.018 | 7.83 | 0.242 | 0.248 | 0.24 | 13840 |
| 1739914020 | 0.23 | -0.006 | -2.54 | 0.234 | 0.234 | 0.23 | 1240 |
| 1739827620 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1739568420 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1739482020 | 0.236 | -0.006 | -2.48 | 0.236 | 0.236 | 0.236 | 400 |
| 1739395620 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1739309220 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1739222820 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1738963620 | 0.242 | -0.006 | -2.42 | 0.242 | 0.242 | 0.242 | 500 |
| 1738877220 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738790820 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738704420 | 0.248 | 0.014 | 5.98 | 0.266 | 0.266 | 0.248 | 602 |
| 1738618020 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1738358820 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1738272420 | 0.234 | 0.037 | 18.78 | 0.208 | 0.234 | 0.208 | 1100 |
| 1738186020 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1738099620 | 0.197 | -0.005 | -2.48 | 0.197 | 0.214 | 0.197 | 2870 |
| 1738013220 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1737754020 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1737667620 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1737581220 | 0.202 | -0.008 | -3.81 | 0.202 | 0.202 | 0.202 | 3830 |
| 1737494820 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737408420 | 0.21 | -0.014 | -6.25 | 0.232 | 0.232 | 0.21 | 932 |
| 1737149220 | 0.224 | 0.018 | 8.74 | 0.224 | 0.224 | 0.224 | 400 |
| 1737062820 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1736976420 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1736890020 | 0.206 | -0.02 | -8.85 | 0.206 | 0.206 | 0.206 | 200 |
| 1736803620 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1736544420 | 0.226 | 0.012 | 5.61 | 0.2039999 | 0.226 | 0.2039999 | 2011 |
| 1736458020 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1736371620 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1736285220 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1736198820 | 0.214 | 0.026 | 13.83 | 0.214 | 0.214 | 0.214 | 155 |
| 1735939620 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1735853220 | 0.188 | 0.0150001 | 8.67 | 0.188 | 0.188 | 0.188 | 1000 |
| 1735594020 | 0.1729999 | -0.009 | -4.95 | 0.188 | 0.188 | 0.1729999 | 5767 |
| 1735334820 | 0.182 | 0.006 | 3.41 | 0.182 | 0.182 | 0.182 | 150 |
| 1734989220 | 0.176 | -0.016 | -8.33 | 0.208 | 0.21 | 0.176 | 988 |
| 1734730020 | 0.192 | 0.0200001 | 11.63 | 0.186 | 0.192 | 0.186 | 3300 |
| 1734643620 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1734557220 | 0.1719999 | -0.006 | -3.37 | 0.166 | 0.1719999 | 0.166 | 2400 |
| 1734470820 | 0.178 | -0.028 | -13.59 | 0.178 | 0.178 | 0.178 | 230 |
| 1734384420 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1734125220 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1734038820 | 0.206 | -0.004 | -1.90 | 0.206 | 0.206 | 0.206 | 600 |
| 1733952420 | 0.21 | -0.028 | -11.76 | 0.21 | 0.21 | 0.21 | 1000 |
| 1733866020 | 0.238 | -0.022 | -8.46 | 0.238 | 0.238 | 0.238 | 900 |
| 1733779620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733520420 | 0.26 | 0.044 | 20.37 | 0.206 | 0.26 | 0.206 | 1020 |
| 1733434020 | 0.216 | -0.01 | -4.42 | 0.216 | 0.216 | 0.216 | 1000 |
| 1733347620 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733261220 | 0.226 | -0.018 | -7.38 | 0.226 | 0.226 | 0.226 | 25 |
| 1733122800 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
