We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.64 | 3.0044030044 | 154.44 | 161.8 | 152.8 | 1723 | 156.92397866 | DE |
| 4 | -0.36 | -0.225790265931 | 159.44 | 162.24 | 150.82 | 1876 | 156.7893921 | DE |
| 12 | 9.76 | 6.53629788374 | 149.32 | 162.24 | 141.52 | 2023 | 152.67575268 | DE |
| 26 | 8.18 | 5.42080848244 | 150.9 | 168.97999 | 141.52 | 2250 | 156.72898633 | DE |
| 52 | 29.88 | 23.1269349845 | 129.2 | 168.97999 | 125.1 | 2374 | 147.22212699 | DE |
| 156 | 60.42 | 61.2406243665 | 98.66 | 168.97999 | 90 | 1811 | 135.91864529 | DE |
| 260 | 91.28 | 134.631268437 | 67.8 | 168.97999 | 57.8 | 1666 | 120.35017018 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 157.76 | 0.48 | 0.31 | 156.9 | 158.58 | 156.82 | 893 |
| 1721334360 | 157.28 | -2.64 | -1.65 | 159.69999 | 161.8 | 157.28 | 1473 |
| 1721248020 | 159.91999 | 5.1 | 3.29 | 155.58 | 160.04 | 153.82 | 2384 |
| 1721161560 | 154.82 | 0.16 | 0.10 | 153.72 | 155.78 | 152.8 | 2105 |
| 1721075160 | 154.66 | -1.96 | -1.25 | 154.44 | 156.74 | 154.06 | 1760 |
| 1720815960 | 156.62 | 0.32 | 0.20 | 157.78 | 158.18 | 155.58 | 2066 |
| 1720729560 | 156.3 | 1.8 | 1.17 | 154.41999 | 156.5 | 154.41999 | 1080 |
| 1720643220 | 154.5 | -1 | -0.64 | 155.47998 | 155.96 | 153.46 | 2552 |
| 1720556760 | 155.5 | 1.5 | 0.97 | 154.63999 | 155.8 | 152.88 | 1535 |
| 1720470360 | 154 | 0.48 | 0.31 | 154.78 | 154.84 | 152.86 | 1562 |
| 1720211220 | 153.52 | 0.5 | 0.33 | 152.38 | 153.9 | 150.82 | 2782 |
| 1720124820 | 153.02 | 0.52 | 0.34 | 152 | 154.44 | 151.68 | 1562 |
| 1720038420 | 152.5 | -2 | -1.29 | 154.26 | 155.58 | 151.3 | 1227 |
| 1719952020 | 154.5 | -4.12 | -2.60 | 159.06 | 159.06 | 154.24 | 2129 |
| 1719865620 | 158.62 | -1.38 | -0.86 | 160.06 | 161.46 | 158.18 | 1999 |
| 1719606420 | 160 | 1.94 | 1.23 | 158.82 | 160 | 158.02 | 1370 |
| 1719520020 | 158.06 | -3.04 | -1.89 | 160.69999 | 161.38 | 156.72 | 825 |
| 1719433620 | 161.1 | 1.74 | 1.09 | 160.28 | 161.36 | 159.02 | 1750 |
| 1719347160 | 159.36 | -2.16 | -1.34 | 160.82 | 162.24 | 159.36 | 4751 |
| 1719260820 | 161.52 | 2.06 | 1.29 | 159.44 | 161.58 | 157.47998 | 1724 |
| 1719001620 | 159.46 | -1.8 | -1.12 | 159.9 | 161.9 | 158.91999 | 1385 |
| 1718915160 | 161.26 | 1.32 | 0.83 | 159.97998 | 161.26 | 159.16 | 2349 |
| 1718828820 | 159.94 | 0.36 | 0.23 | 160.22 | 160.22 | 158.58 | 799 |
| 1718742360 | 159.58 | 1.66 | 1.05 | 158.02 | 160.74 | 156.62 | 2272 |
| 1718656020 | 157.91999 | 0.38 | 0.24 | 158.24 | 158.66 | 156.38 | 2773 |
| 1718396820 | 157.54 | 2.86 | 1.85 | 154.41999 | 157.86 | 154.26 | 2135 |
| 1718310420 | 154.68 | 0.42 | 0.27 | 153.02 | 155.19999 | 152.58 | 1045 |
| 1718224020 | 154.26 | -1.74 | -1.12 | 156.28 | 156.97998 | 152.47998 | 2316 |
| 1718137620 | 156 | -2.64 | -1.66 | 158.88 | 159.3 | 155.69999 | 1236 |
| 1718051220 | 158.63999 | 1.22 | 0.77 | 158 | 158.63999 | 156.28 | 2100 |
| 1717792020 | 157.41999 | 3.12 | 2.02 | 154.56 | 157.47998 | 154.18 | 1842 |
| 1717705620 | 154.3 | 2.14 | 1.41 | 152.38 | 154.58 | 150.8 | 4213 |
| 1717619220 | 152.16 | 2.64 | 1.77 | 149.97998 | 152.68 | 149.5 | 4220 |
| 1717532820 | 149.52 | 2.04 | 1.38 | 147.5 | 149.6 | 146.06 | 1462 |
| 1717446420 | 147.47998 | -0.52 | -0.35 | 149.72 | 149.72 | 146.72 | 1940 |
| 1717187220 | 148 | 3.8 | 2.64 | 144.97998 | 148 | 143.72 | 1292 |
| 1717100820 | 144.19999 | 1.88 | 1.32 | 143.1 | 144.28 | 141.69999 | 1950 |
| 1717014420 | 142.32 | 0.02 | 0.01 | 142.12 | 144.41999 | 141.52 | 6759 |
| 1716928020 | 142.3 | -1.86 | -1.29 | 144.04 | 144.94 | 141.52 | 2669 |
| 1716841560 | 144.16 | -0.52 | -0.36 | 144.68 | 145.46 | 144.04 | 2005 |
| 1716582420 | 144.68 | -1.82 | -1.24 | 146.68 | 147.19999 | 144.26 | 2614 |
| 1716496020 | 146.5 | -0.88 | -0.60 | 147.24 | 148.63999 | 145.19999 | 2116 |
| 1716409620 | 147.38 | -2.84 | -1.89 | 150.5 | 151.06 | 147 | 2210 |
| 1716323160 | 150.22 | -2.02 | -1.33 | 151.02 | 152.26 | 149.6 | 2086 |
| 1716236760 | 152.24 | -0.74 | -0.48 | 153 | 153.78 | 151.62 | 848 |
| 1715977620 | 152.97998 | 1.28 | 0.84 | 150.54 | 152.97998 | 150.5 | 1231 |
| 1715891220 | 151.69999 | 1.24 | 0.82 | 151.36 | 152.24 | 149.46 | 1875 |
| 1715804820 | 150.46 | 1.46 | 0.98 | 149.63999 | 150.63999 | 147.9 | 1079 |
| 1715718420 | 149 | -0.74 | -0.49 | 150 | 150.9 | 147.84 | 1480 |
| 1715631960 | 149.74 | 0.48 | 0.32 | 148.6 | 150.6 | 148.6 | 2221 |
| 1715372820 | 149.26 | 0.26 | 0.17 | 149 | 149.97998 | 148.4 | 1823 |
| 1715286420 | 149 | -0.22 | -0.15 | 149.3 | 150.06 | 148.69999 | 653 |
| 1715200020 | 149.22 | -1.94 | -1.28 | 151.74 | 152.97998 | 148.63999 | 1647 |
| 1715113620 | 151.16 | 0.52 | 0.35 | 151.86 | 152.9 | 149.96 | 1284 |
| 1715027220 | 150.63999 | -1.66 | -1.09 | 153.04 | 153.19999 | 149.5 | 1699 |
| 1714768020 | 152.3 | 2.52 | 1.68 | 149.54 | 152.34 | 149.4 | 2542 |
| 1714681560 | 149.78 | -2.22 | -1.46 | 151.5 | 152.04 | 148.4 | 2283 |
| 1714508820 | 152 | 1.2 | 0.80 | 151.12 | 152.24 | 149.26 | 1381 |
| 1714422420 | 150.8 | 1.38 | 0.92 | 149.32 | 150.8 | 148.41999 | 5454 |
| 1714163220 | 149.41999 | -5.82 | -3.75 | 154.76 | 160.66 | 147.52 | 5617 |
| 1714076820 | 155.24 | -1.56 | -0.99 | 156.78 | 158.34 | 154.58 | 1827 |
| 1713990420 | 156.8 | -1.12 | -0.71 | 159.36 | 159.47998 | 156.78 | 774 |
| 1713903960 | 157.91999 | 0.46 | 0.29 | 157.54 | 159.12 | 157.18 | 2645 |
| 1713817560 | 157.46 | 1.86 | 1.20 | 155.66 | 159.24 | 155.66 | 1333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
