AbbVie (4ABS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
AbbVie Inc (4ABS)
AbbVie Inc (4ABS) Trades

AbbVie Inc (4ABS)

0.00

0.00

(0.00%)

Closed March 20 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 63,432

Neutral: 5,101

Sell: 54,333

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	56.26	20,530			55.91	56.65		122,866	3666	nyse
18:30:00	56.26	20,530			55.94	61.03		122,866	3665	nyse
16:10:00	56.26	20,530			55.19	57.30		122,866	3664	nyse
16:02:12	56.26	267		Buy	55.20	57.30		122,866	3663	nyse
16:02:09	56.26	38	basket idx	Buy	55.20	57.30		122,599	3662	nyse
16:01:31	56.26	59	basket idx	Buy	55.20	57.30		122,561	3661	nyse
16:01:18	56.26	29,282		Buy	55.20	57.30		122,502	3660	nyse
16:00:28	56.26	172		Buy	55.21	57.30		93,220	3659	nyse
16:00:28	56.26	100		Buy	55.21	57.30		93,048	3658	nyse
16:00:28	56.26	72	basket idx	Buy	55.21	57.30		92,948	3656	nyse
16:00:07	56.26	59	basket idx	Buy	55.21	57.29		92,876	3655	nyse
16:00:07	56.26	4	basket idx	Buy	55.21	57.29		92,817	3654	nyse
16:00:07	56.26	505	form t	Buy	55.21	57.29		92,813	3653	nyse
16:00:05	56.26	109	form t	Sell	55.21	59.09		92,308	3652	nyse
16:00:04	56.26	69	basket idx	Sell	55.21	59.09		92,199	3651	nyse
16:00:02	56.26	46	basket idx	Sell	55.21	59.09		92,130	3650	nyse
16:00:02	56.26	200	form t	Sell	55.21	59.09		92,084	3649	nyse
16:00:02	56.26	20,530			55.21	59.09		91,884	3648	nyse
16:00:02	56.26	20,530		Sell	55.21	59.09		91,884	3647	nyse
16:00:00	56.20	9			56.19	56.30		71,354	3646	nyse
16:00:00	56.20	848			56.19	56.30		71,354	3645	nyse
16:00:00	56.20	9	basket idx	Sell	56.19	56.26		71,354	3644	nyse
16:00:00	56.26	2	basket idx	Buy	56.19	56.26		71,345	3643	nyse
16:00:00	56.25	98	basket idx	Buy	56.19	56.26		71,343	3642	nyse
16:00:00	56.20	91	basket idx	Sell	56.19	56.26		71,245	3641	nyse
16:00:00	56.225	9	basket idx		56.19	56.26		71,154	3640	nyse
16:00:00	56.20	848	burst	Sell	56.19	56.26		71,145	3639	nyse
16:00:00	56.25	1	basket idx	Buy	56.19	56.26		70,297	3638	nyse
16:00:00	56.25	1	basket idx	Buy	56.19	56.25		70,296	3637	nyse
15:59:59	56.24	100	burst	Buy	56.18	56.24		70,295	3636	nyse
15:59:58	56.23	1	basket idx	Buy	56.15	56.26		70,195	3635	nyse
15:59:57	56.24	52	basket idx	Buy	56.13	56.26		70,194	3634	nyse
15:59:57	56.23	48	basket idx	Buy	56.13	56.26		70,142	3633	nyse
15:59:56	56.23	16	basket idx	Buy	56.13	56.26		70,094	3632	nyse
15:59:56	56.1365	8	basket idx	Sell	56.13	56.26		70,078	3631	nyse
15:59:55	56.16	32	basket idx	Sell	56.13	56.26		70,070	3630	nyse
15:59:55	56.18	3	basket idx	Sell	56.13	56.26		70,038	3629	nyse
15:59:55	56.26	1	basket idx	Buy	56.13	56.26		70,035	3628	nyse
15:59:55	56.16	1	basket idx	Sell	56.13	56.26		70,034	3627	nyse
15:59:55	56.23	9	basket idx	Buy	56.13	56.26		70,033	3626	nyse
15:59:55	56.22	5	basket idx	Buy	56.13	56.26		70,024	3625	nyse
15:59:55	56.22	26	basket idx	Buy	56.13	56.26		70,019	3624	nyse
15:59:55	56.22	14	basket idx	Buy	56.13	56.26		69,993	3623	nyse
15:59:54	56.21	22	basket idx	Buy	56.13	56.26		69,979	3622	nyse
15:59:53	56.21	20	basket idx	Buy	56.13	56.26		69,957	3621	nyse
15:59:52	56.16	1	basket idx	Sell	56.13	56.26		69,937	3620	nyse
15:59:51	56.21	17	basket idx	Buy	56.13	56.26		69,936	3619	nyse
15:59:51	56.16	1	basket idx	Sell	56.13	56.26		69,919	3618	nyse
15:59:51	56.16	7	basket idx	Sell	56.13	56.26		69,918	3617	nyse
15:59:51	56.16	17	basket idx	Sell	56.13	56.26		69,911	3616	nyse
15:59:50	56.21	9	basket idx	Buy	56.13	56.26		69,894	3615	nyse
15:59:50	56.26	10	basket idx	Buy	56.13	56.26		69,885	3614	nyse
15:59:50	56.16	12	basket idx	Sell	56.13	56.26		69,875	3613	nyse
15:59:50	56.16	81	basket idx	Sell	56.13	56.26		69,863	3612	nyse
15:59:50	56.16	17	basket idx	Sell	56.13	56.26		69,782	3611	nyse
15:59:50	56.23	56	basket idx	Buy	56.13	56.26		69,765	3610	nyse
15:59:50	56.22	91	basket idx	Buy	56.13	56.26		69,709	3609	nyse
15:59:50	56.21	38	basket idx	Buy	56.13	56.26		69,618	3608	nyse
15:59:50	56.195	1	basket idx		56.13	56.26		69,580	3607	nyse
15:59:50	56.21	7	basket idx	Buy	56.13	56.26		69,579	3606	nyse
15:59:49	56.22	2	basket idx	Buy	56.13	56.26		69,572	3605	nyse
15:59:49	56.21	1	basket idx	Buy	56.13	56.26		69,570	3604	nyse
15:59:48	56.20	1	basket idx	Buy	56.13	56.26		69,569	3603	nyse
15:59:48	56.16	2	basket idx	Sell	56.13	56.26		69,568	3602	nyse
15:59:48	56.16	54	basket idx	Sell	56.13	56.26		69,566	3601	nyse
15:59:47	56.21	3	basket idx	Buy	56.15	56.26		69,512	3600	nyse
15:59:46	56.16	10	basket idx	Sell	56.13	56.26		69,509	3599	nyse
15:59:46	56.195	1	basket idx		56.13	56.26		69,499	3598	nyse
15:59:46	56.16	1	basket idx	Sell	56.13	56.26		69,498	3597	nyse
15:59:44	56.205	2	basket idx		56.15	56.26		69,497	3596	nyse
15:59:41	56.205	3	basket idx		56.15	56.26		69,495	3595	nyse
15:59:41	56.205	2	basket idx		56.15	56.26		69,492	3594	nyse
15:59:38	56.205	1	basket idx		56.15	56.26		69,490	3593	nyse
15:59:37	56.16	20	basket idx	Sell	56.15	56.26		69,489	3592	nyse
15:59:37	56.16	28	basket idx	Sell	56.15	56.26		69,469	3591	nyse
15:59:37	56.16	30	basket idx	Sell	56.13	56.26		69,441	3590	nyse
15:59:36	56.18	1	basket idx	Sell	56.18	56.26		69,411	3589	nyse
15:59:36	56.215	1	basket idx	Sell	56.21	56.26		69,410	3588	nyse
15:59:36	56.23	11	basket idx	Sell	56.21	56.26		69,409	3587	nyse
15:59:36	56.24	2	basket idx	Buy	56.21	56.26		69,398	3586	nyse
15:59:36	56.24	4	basket idx	Buy	56.21	56.26		69,396	3585	nyse
15:59:36	56.24	39	basket idx	Buy	56.21	56.26		69,392	3584	nyse
15:59:36	56.21	10	basket idx	Sell	56.21	56.26		69,353	3583	nyse
15:59:36	56.24	4	basket idx	Buy	56.21	56.26		69,343	3582	nyse
15:59:35	56.25	5	basket idx	Buy	56.21	56.26		69,339	3581	nyse
15:59:35	56.24	20	basket idx	Buy	56.21	56.26		69,334	3580	nyse
15:59:35	56.24	61	basket idx	Buy	56.21	56.26		69,314	3579	nyse
15:59:35	56.24	39	basket idx	Sell	56.24	56.26		69,253	3578	nyse
15:59:34	56.25	1	basket idx	Buy	56.21	56.26		69,214	3577	nyse
15:59:33	56.22	10	basket idx	Sell	56.21	56.26		69,213	3576	nyse
15:59:33	56.25	1	basket idx		56.24	56.26		69,203	3575	nyse
15:59:33	56.24	15	basket idx	Sell	56.24	56.26		69,202	3574	nyse
15:59:32	56.24	127		Sell	56.24	56.26		69,187	3573	nyse
15:59:32	56.24	39	basket idx	Sell	56.24	56.26		69,060	3572	nyse
15:59:32	56.24	39	basket idx	Sell	56.24	56.26		69,021	3571	nyse
15:59:32	56.24	78	basket idx	Sell	56.24	56.26		68,982	3570	nyse
15:59:29	56.265	1	basket idx	Buy	56.24	56.26		68,904	3569	nyse
15:59:27	56.25	7	basket idx		56.24	56.26		68,903	3568	nyse
15:59:25	56.265	10	basket idx	Buy	56.23	56.26		68,896	3567	nyse
15:59:25	56.25	2	basket idx	Buy	56.23	56.26		68,886	3566	nyse

AllianzIM US Equity Buff...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:52:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:52:00] Language: en-US
OKAY: [22:52:00] Cookies are enabled
OKAY: [22:52:00] Browser supports RequestAnimationFrame
OKAY: [22:52:00] Browser supports the WebScoket API
INFO: [22:52:00] Starting session (trades) for guest
INFO: [22:52:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:52:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4ABS
- feedSymbol = TG%5E4ABS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:52:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:52:00] Streamer WS Hostname: 6e1dd9597671
INFO: [22:52:00] Starting the trades app
INFO: [22:52:00] [START]: Symbol loook up for TG^4ABS
INFO: [22:52:01] [FINSH]: Symbol loook up for TG^4ABS
INFO: [22:52:01] Loaded configuration for trades
INFO: [22:52:01] Creating trades table...
INFO: [22:52:01] Starting trades table for NYSE:GEF without montage
INFO: [22:52:01] lo-streamer/1/dist-swarm
INFO: [22:52:01] lo-streamer/1/dist-swarm
INFO: [22:52:01] lo-streamer/1/dist-swarm
INFO: [22:52:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:52:00] Language: en-US
OKAY: [22:52:00] Cookies are enabled
OKAY: [22:52:00] Browser supports RequestAnimationFrame
OKAY: [22:52:00] Browser supports the WebScoket API
INFO: [22:52:00] Starting session (trades) for guest
INFO: [22:52:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:52:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4ABS
- feedSymbol = TG%5E4ABS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:52:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:52:00] Streamer WS Hostname: 6e1dd9597671
INFO: [22:52:00] Starting the trades app
INFO: [22:52:00] [START]: Symbol loook up for TG^4ABS
INFO: [22:52:01] [FINSH]: Symbol loook up for TG^4ABS
INFO: [22:52:01] Loaded configuration for trades
INFO: [22:52:01] Creating trades table...
INFO: [22:52:01] Starting trades table for NYSE:GEF without montage
INFO: [22:52:01] lo-streamer/1/dist-swarm
INFO: [22:52:01] lo-streamer/1/dist-swarm
INFO: [22:52:01] lo-streamer/1/dist-swarm