Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.869999 | -4.46382270209 | 19.489999 | 19.63 | 18.45 | 260 | 19.14180908 | DE |
| 4 | -2.24 | -10.7382550336 | 20.86 | 21.8 | 18.2 | 795 | 19.86570861 | DE |
| 12 | -2.779999 | -12.9906501398 | 21.399999 | 22.3 | 18.2 | 454 | 20.34141368 | DE |
| 26 | -4.5 | -19.4636678201 | 23.12 | 23.3 | 18.2 | 357 | 20.87435108 | DE |
| 52 | -2.06 | -9.96131528046 | 20.68 | 24.56 | 18.2 | 382 | 21.24717204 | DE |
| 156 | -2.06 | -9.96131528046 | 20.68 | 24.56 | 18.2 | 382 | 21.24717204 | DE |
| 260 | -2.06 | -9.96131528046 | 20.68 | 24.56 | 18.2 | 382 | 21.24717204 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 18.59 | -0.28 | -1.48 | 18.97 | 18.97 | 18.45 | 9 |
| 1742938020 | 18.87 | -0.26 | -1.36 | 19.21 | 19.21 | 18.87 | 279 |
| 1742851620 | 19.13 | -0.37 | -1.90 | 19.62 | 19.63 | 18.96 | 756 |
| 1742592420 | 19.5 | 0.07 | 0.36 | 19.43 | 19.51 | 19.43 | 232 |
| 1742506020 | 19.43 | 0.07 | 0.36 | 19.489999 | 19.489999 | 19.22 | 23 |
| 1742419620 | 19.36 | -0.11 | -0.56 | 19.47 | 19.51 | 19.36 | 758 |
| 1742333220 | 19.47 | 0.12 | 0.62 | 19.42 | 19.59 | 19.25 | 147 |
| 1742246820 | 19.35 | 0.12 | 0.62 | 18.96 | 19.35 | 18.96 | 245 |
| 1741987620 | 19.23 | 0.48 | 2.56 | 18.649999 | 19.23 | 18.649999 | 617 |
| 1741901220 | 18.75 | 0.25 | 1.35 | 18.53 | 18.75 | 18.53 | 23 |
| 1741814820 | 18.5 | 0.14 | 0.76 | 18.38 | 18.55 | 18.38 | 527 |
| 1741728420 | 18.36 | -0.26 | -1.40 | 18.2 | 18.559999 | 18.2 | 249 |
| 1741642020 | 18.62 | -0.59 | -3.07 | 19.39 | 19.39 | 18.46 | 1444 |
| 1741382820 | 19.21 | 0.15 | 0.79 | 19.02 | 19.27 | 18.94 | 353 |
| 1741296420 | 19.059999 | -0.31 | -1.60 | 19.34 | 19.34 | 18.97 | 215 |
| 1741210020 | 19.37 | -0.79 | -3.92 | 20.12 | 20.28 | 19.17 | 1283 |
| 1741123620 | 20.16 | -0.22 | -1.08 | 20.16 | 20.36 | 20.04 | 1175 |
| 1741037220 | 20.38 | -0.28 | -1.36 | 20.94 | 20.96 | 20.26 | 3047 |
| 1740778020 | 20.66 | -0.32 | -1.53 | 21.3 | 21.8 | 20.399999 | 3362 |
| 1740691620 | 20.98 | 0.04 | 0.19 | 20.86 | 21.02 | 20.64 | 1146 |
| 1740605220 | 20.94 | -0.32 | -1.51 | 21.36 | 21.36 | 20.899999 | 1604 |
| 1740518820 | 21.26 | -0.4 | -1.85 | 20.72 | 21.46 | 20.72 | 702 |
| 1740432420 | 21.66 | 0.72 | 3.44 | 21.399999 | 21.88 | 21.399999 | 1158 |
| 1740173220 | 20.94 | 0.14 | 0.67 | 20.96 | 20.96 | 20.94 | 137 |
| 1740086820 | 20.8 | -1 | -4.59 | 21.88 | 21.88 | 20.46 | 485 |
| 1740000420 | 21.8 | 0.9 | 4.31 | 20.42 | 21.96 | 20.3 | 644 |
| 1739914020 | 20.899999 | 0.2 | 0.97 | 20.5 | 20.899999 | 20.5 | 762 |
| 1739827620 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 1 |
| 1739568420 | 20.7 | -0.08 | -0.38 | 21.22 | 21.22 | 20.7 | 2 |
| 1739482020 | 20.78 | 0.02 | 0.10 | 20.78 | 20.78 | 20.78 | 20 |
| 1739395620 | 20.76 | -0.48 | -2.26 | 21.2 | 21.2 | 20.76 | 154 |
| 1739309220 | 21.239999 | -0.54 | -2.48 | 21.52 | 21.52 | 21.239999 | 201 |
| 1739222820 | 21.78 | 0.24 | 1.11 | 21.54 | 21.78 | 21.34 | 6 |
| 1738963620 | 21.54 | 0.04 | 0.19 | 21.6 | 21.6 | 21.399999 | 262 |
| 1738877220 | 21.5 | 0.02 | 0.09 | 21.38 | 21.5 | 21.38 | 131 |
| 1738790820 | 21.48 | 0.56 | 2.68 | 21.16 | 21.48 | 21.16 | 4 |
| 1738704420 | 20.92 | -0.28 | -1.32 | 20.739999 | 20.92 | 20.739999 | 153 |
| 1738618020 | 21.2 | -0.56 | -2.57 | 21.3 | 21.52 | 21.02 | 250 |
| 1738358820 | 21.76 | 1.02 | 4.92 | 21.22 | 22.3 | 21.22 | 659 |
| 1738272420 | 20.739999 | 0.34 | 1.67 | 20.44 | 20.739999 | 20.44 | 96 |
| 1738186020 | 20.399999 | -0.66 | -3.13 | 20.399999 | 20.399999 | 20.399999 | 5 |
| 1738099620 | 21.059999 | 0.54 | 2.63 | 21.14 | 21.14 | 21.02 | 115 |
| 1738013220 | 20.52 | -0.26 | -1.25 | 20.52 | 20.52 | 20.52 | 27 |
| 1737754020 | 20.78 | 0.18 | 0.87 | 20.7 | 20.78 | 20.7 | 1002 |
| 1737667620 | 20.6 | -0.12 | -0.58 | 20.739999 | 20.86 | 20.48 | 774 |
| 1737581220 | 20.72 | 0.76 | 3.81 | 20.399999 | 20.76 | 20.399999 | 58 |
| 1737494820 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1737408420 | 19.96 | -0.14 | -0.70 | 20.1 | 20.1 | 19.96 | 593 |
| 1737149220 | 20.1 | -0.06 | -0.30 | 20.3 | 20.3 | 20.1 | 23 |
| 1737062820 | 20.16 | 0.12 | 0.60 | 19.95 | 20.239999 | 19.95 | 16 |
| 1736976420 | 20.04 | 0.53 | 2.72 | 19.55 | 20.04 | 19.55 | 54 |
| 1736890020 | 19.51 | -0.43 | -2.16 | 20.059999 | 20.12 | 19.51 | 54 |
| 1736803620 | 19.94 | -0.5 | -2.45 | 20.399999 | 20.399999 | 19.63 | 135 |
| 1736544420 | 20.44 | -0.12 | -0.58 | 20.52 | 20.52 | 20.44 | 12 |
| 1736458020 | 20.559999 | 0.18 | 0.88 | 20.399999 | 20.559999 | 20.399999 | 11 |
| 1736371620 | 20.38 | -0.22 | -1.07 | 20.36 | 20.5 | 20.36 | 3 |
| 1736285220 | 20.6 | -0.22 | -1.06 | 20.52 | 20.62 | 20.399999 | 301 |
| 1736198820 | 20.82 | -0.5 | -2.35 | 21.5 | 21.68 | 20.82 | 34 |
| 1735939620 | 21.32 | -0.26 | -1.20 | 21.38 | 21.38 | 21.32 | 90 |
| 1735853220 | 21.58 | 0.5 | 2.37 | 21.399999 | 21.74 | 21.399999 | 131 |
| 1735594020 | 21.079999 | -0.42 | -1.95 | 21.3 | 21.3 | 21.04 | 6 |
| 1735334820 | 21.5 | 0.4 | 1.90 | 21.16 | 21.56 | 21.16 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
