ALK Abello AS Historical Data - 4AJ0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
ALK Abello AS (4AJ0)
ALK Abello AS (4AJ0) Historical

ALK Abello AS (4AJ0)

20.36

0.00

( 0.00% )

Updated: 11:16:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-1.64251207729	20.7	20.7	20.22	719	20.55608907	DE
4	-0.14	-0.682926829268	20.5	20.8	20.22	298	20.60176101	DE
12	-0.32	-1.54738878143	20.68	21.28	19.05	352	20.31005764	DE
26	-0.32	-1.54738878143	20.68	21.28	19.05	352	20.31005764	DE
52	-0.32	-1.54738878143	20.68	21.28	19.05	352	20.31005764	DE
156	-0.32	-1.54738878143	20.68	21.28	19.05	352	20.31005764	DE
260	-0.32	-1.54738878143	20.68	21.28	19.05	352	20.31005764	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721850600	20.48	0	0.00	20.48	20.48	20.48	0
1721764200	20.48	0	0.00	20.48	20.48	20.48	0
1721677800	20.48	0.18	0.89	20.48	20.48	20.48	0
1721420760	20.3	-0.4	-1.93	20.22	20.3	20.22	517
1721334360	20.7	-0.02	-0.10	20.7	20.7	20.7	920
1721247960	20.72	0	0.00	20.72	20.72	20.72	0
1721161560	20.72	0	0.00	20.72	20.72	20.72	0
1721075160	20.72	0	0.00	20.72	20.72	20.72	0
1720815960	20.72	-0.08	-0.38	20.72	20.72	20.72	40
1720729560	20.8	0.14	0.68	20.48	20.8	20.48	310
1720643220	20.66	-0.1	-0.48	20.66	20.66	20.66	20
1720556820	20.76	0	0.00	20.76	20.76	20.76	0
1720470420	20.76	0	0.00	20.76	20.76	20.76	0
1720211220	20.76	0	0.00	20.76	20.76	20.76	0
1720124820	20.76	0	0.00	20.76	20.76	20.76	0
1720038420	20.76	0.4	1.96	20.76	20.76	20.76	260
1719952020	20.36	0	0.00	20.36	20.36	20.36	0
1719865620	20.36	-0.14	-0.68	20.36	20.36	20.36	75
1719606420	20.5	-0.3	-1.44	20.5	20.5	20.5	243
1719520020	20.8	0	0.00	20.8	20.8	20.8	0
1719433620	20.8	-0.48	-2.26	21.1	21.1	20.8	60
1719347160	21.28	0.44	2.11	21.16	21.28	21.16	635
1719260820	20.84	1.25	6.38	19.6	20.84	19.6	1830
1719001620	19.59	0.09	0.46	19.309999	19.6	19.2	1160
1718915160	19.5	0.01	0.05	19.5	19.5	19.5	50
1718828820	19.489999	-0.01	-0.05	19.489999	19.489999	19.489999	576
1718742420	19.5	0	0.00	19.5	19.5	19.5	0
1718656020	19.5	0.28	1.46	19.5	19.5	19.5	62
1718396820	19.22	0	0.00	19.22	19.22	19.22	0
1718310420	19.22	0	0.00	19.22	19.22	19.22	0
1718224020	19.22	0.09	0.47	19.22	19.22	19.22	150
1718137620	19.13	0.03	0.16	19.57	19.57	19.05	592
1718051220	19.1	0	0.00	19.1	19.1	19.1	0
1717792020	19.1	0	0.00	19.1	19.1	19.1	0
1717705620	19.1	-0.48	-2.45	19.11	19.11	19.1	200
1717619220	19.579999	-1.04	-5.04	19.34	19.579999	19.34	500
1717532820	20.62	0	0.00	20.62	20.62	20.62	0
1717446420	20.62	0.08	0.39	20.62	20.62	20.62	305
1717187220	20.54	0.16	0.79	20.059999	20.54	20.059999	70
1717100820	20.38	0	0.00	20.38	20.38	20.38	0
1717014420	20.38	-0.34	-1.64	20.38	20.38	20.38	35
1716928020	20.72	-0.02	-0.10	20.72	20.72	20.72	25
1716841620	20.739999	0	0.00	20.739999	20.739999	20.739999	0
1716582420	20.739999	-0.18	-0.86	20.739999	20.739999	20.739999	250
1716496020	20.92	-0.16	-0.76	21.26	21.26	20.92	170
1716409620	21.079999	0.6	2.93	21.079999	21.079999	21.079999	240
1716323220	20.48	0	0.00	20.48	20.48	20.48	0
1716236820	20.48	0	0.00	20.48	20.48	20.48	0
1715977620	20.48	0	0.00	20.48	20.48	20.48	0
1715891220	20.48	0	0.00	20.48	20.48	20.48	0
1715804820	20.48	0	0.00	20.48	20.48	20.48	0
1715718420	20.48	0	0.00	20.48	20.48	20.48	0
1715632020	20.48	0	0.00	20.48	20.48	20.48	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions