ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ALK Abello AS

ALK Abello AS (4AJ0)

18.62
0.23
( 1.25% )
Updated: 15:25:59
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.869999-4.4638227020919.48999919.6318.4526019.14180908DE
4-2.24-10.738255033620.8621.818.279519.86570861DE
12-2.779999-12.990650139821.39999922.318.245420.34141368DE
26-4.5-19.463667820123.1223.318.235720.87435108DE
52-2.06-9.9613152804620.6824.5618.238221.24717204DE
156-2.06-9.9613152804620.6824.5618.238221.24717204DE
260-2.06-9.9613152804620.6824.5618.238221.24717204DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174302442018.59-0.28-1.4818.9718.9718.459
174293802018.87-0.26-1.3619.2119.2118.87279
174285162019.13-0.37-1.9019.6219.6318.96756
174259242019.50.070.3619.4319.5119.43232
174250602019.430.070.3619.48999919.48999919.2223
174241962019.36-0.11-0.5619.4719.5119.36758
174233322019.470.120.6219.4219.5919.25147
174224682019.350.120.6218.9619.3518.96245
174198762019.230.482.5618.64999919.2318.649999617
174190122018.750.251.3518.5318.7518.5323
174181482018.50.140.7618.3818.5518.38527
174172842018.36-0.26-1.4018.218.55999918.2249
174164202018.62-0.59-3.0719.3919.3918.461444
174138282019.210.150.7919.0219.2718.94353
174129642019.059999-0.31-1.6019.3419.3418.97215
174121002019.37-0.79-3.9220.1220.2819.171283
174112362020.16-0.22-1.0820.1620.3620.041175
174103722020.38-0.28-1.3620.9420.9620.263047
174077802020.66-0.32-1.5321.321.820.3999993362
174069162020.980.040.1920.8621.0220.641146
174060522020.94-0.32-1.5121.3621.3620.8999991604
174051882021.26-0.4-1.8520.7221.4620.72702
174043242021.660.723.4421.39999921.8821.3999991158
174017322020.940.140.6720.9620.9620.94137
174008682020.8-1-4.5921.8821.8820.46485
174000042021.80.94.3120.4221.9620.3644
173991402020.8999990.20.9720.520.89999920.5762
173982762020.700.0020.720.720.71
173956842020.7-0.08-0.3821.2221.2220.72
173948202020.780.020.1020.7820.7820.7820
173939562020.76-0.48-2.2621.221.220.76154
173930922021.239999-0.54-2.4821.5221.5221.239999201
173922282021.780.241.1121.5421.7821.346
173896362021.540.040.1921.621.621.399999262
173887722021.50.020.0921.3821.521.38131
173879082021.480.562.6821.1621.4821.164
173870442020.92-0.28-1.3220.73999920.9220.739999153
173861802021.2-0.56-2.5721.321.5221.02250
173835882021.761.024.9221.2222.321.22659
173827242020.7399990.341.6720.4420.73999920.4496
173818602020.399999-0.66-3.1320.39999920.39999920.3999995
173809962021.0599990.542.6321.1421.1421.02115
173801322020.52-0.26-1.2520.5220.5220.5227
173775402020.780.180.8720.720.7820.71002
173766762020.6-0.12-0.5820.73999920.8620.48774
173758122020.720.763.8120.39999920.7620.39999958
173749482019.9600.0019.9619.9619.960
173740842019.96-0.14-0.7020.120.119.96593
173714922020.1-0.06-0.3020.320.320.123
173706282020.160.120.6019.9520.23999919.9516
173697642020.040.532.7219.5520.0419.5554
173689002019.51-0.43-2.1620.05999920.1219.5154
173680362019.94-0.5-2.4520.39999920.39999919.63135
173654442020.44-0.12-0.5820.5220.5220.4412
173645802020.5599990.180.8820.39999920.55999920.39999911
173637162020.38-0.22-1.0720.3620.520.363
173628522020.6-0.22-1.0620.5220.6220.399999301
173619882020.82-0.5-2.3521.521.6820.8234
173593962021.32-0.26-1.2021.3821.3821.3290
173585322021.580.52.3721.39999921.7421.399999131
173559402021.079999-0.42-1.9521.321.321.046
173533482021.50.41.9021.1621.5621.1621