ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ameresco Inc.

Ameresco Inc. (4AM)

11.37
-6.23
(-35.40%)
Closed March 02 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.09-38.407367280618.4618.4611.4814018.36064462DE
4-10.01-46.819457436921.3821.3811.4815519.21941816DE
12-15.23-57.255639097726.627.2611.4819121.73840698DE
26-15.11-57.061933534726.4834.47999911.4821526.00873938DE
52-7.29-39.067524115818.6634.97999911.4828526.24020446DE
156-28.38-71.396226415139.7544.1511.4827125.62900278DE
260-28.38-71.396226415139.7544.1511.4827125.62900278DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174077802011.59-5.78-33.2816.5216.5211.483664
174069162017.37-0.94-5.1317.3717.3717.3746
174060522018.3099990.915.2318.30999918.30999918.3099999
174051882017.399999-0.66-3.6517.39999917.39999917.3999991
174043242018.059999-0.4-2.1717.98999918.05999917.98999942
174017322018.460.191.0418.4618.4618.46600
174008682018.27-0.04-0.2218.2718.2718.27306
174000042018.3099990.191.0518.30999918.30999918.309999100
173991402018.12-0.7-3.7218.718.718.12101
173982762018.820.422.2818.8218.8218.822
173956842018.399999-0.17-0.9218.39999918.39999918.39999992
173948202018.5700.0018.5718.5718.570
173939562018.57-1.09-5.5418.5718.5718.576
173930922019.66-0.11-0.5619.98999919.98999919.66275
173922282019.7700.0019.7719.7719.770
173896362019.77-0.51-2.5119.8219.8219.7748
173887722020.280.261.3020.2820.2820.28281
173879082020.0200.0020.0220.0220.020
173870442020.02-0.14-0.6920.0220.0220.024
173861802020.16-1.22-5.71212120.16677
173835882021.38-0.32-1.4721.3821.3821.3840
173827242021.71.065.1421.1221.721.1299
173818602020.6400.0020.6420.6420.640
173809962020.64-0.14-0.6721.221.220.64534
173801322020.78-0.72-3.3521.2621.2620.46226
173775402021.5-0.76-3.4121.521.521.51
173766762022.26-0.24-1.0722.0622.2622.0630
173758122022.5-0.64-2.7722.522.522.560
173749482023.140.843.7723.1823.1823.14244
173740842022.3-0.3-1.3322.1622.322.16282
173714922022.6-0.16-0.7023.9223.9422.6190
173706282022.76-0.76-3.2322.7622.7622.76100
173697642023.52-0.54-2.2423.3623.5223.36467
173689002024.06-0.96-3.8424.0624.0624.0610
173680362025.02-0.12-0.4825.0225.0225.0220
173654442025.14-1.2-4.5625.0425.1425.04208
173645802026.3400.0026.3426.3426.340
173637162026.34-0.14-0.5327.2227.2626.3472
173628522026.4800.0026.4826.4826.480
173619882026.4800.0026.4826.4826.480
173593962026.482.269.3326.4826.4826.485
173585322024.221.968.8124.2224.2224.22100
173559402022.260.140.6322.2622.2622.2684
173533482022.120.31.3722.622.622.02626
173498922021.82-0.06-0.2721.3621.8221.36272
173473002021.880.522.4321.4221.8821.4217
173464362021.36-0.54-2.4721.5421.5421.36164
173455722021.9-0.88-3.8622.823.5821.7724
173447082022.78-0.84-3.5623.0823.1222.76662
173438442023.62-0.42-1.7523.8223.8223.62273
173412522024.04-0.02-0.0824.0424.0424.0430
173403882024.06-1.26-4.9824.6424.6424.06256
173395242025.32-0.48-1.8625.3225.3225.32378
173386602025.8-0.8-3.0125.7225.825.72191
173377962026.60.240.9126.626.626.63
173352042026.3600.0026.3626.3626.360
173343402026.36-1-3.6526.3626.3626.368
173334762027.360.140.5127.4427.4427.36785
173326122027.220.281.0427.1627.2227.1669
173317482026.94-0.22-0.8126.9226.9426.9296

Your Recent History

Delayed Upgrade Clock