ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ameresco Inc.

Ameresco Inc. (4AM)

21.78
0.18
(0.83%)
Closed February 02 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.78
Bid
21.70
Ask
21.86
Volume
40
21.38 Day's Range 21.38
16.66 52 Week Range 34.98
Previous Close
21.60
Open
21.38
Last Trade
40
@
21.38
Last Trade Time
Average Volume (3m)
206
Financial Volume
-
VWAP
-

4AM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.281.302325581421.521.720.4621520.79981395DE
4-4.7-17.74924471326.4827.2620.4615922.52481947DE
12-7.34-25.20604395629.1229.1220.4620623.8914057DE
26-6.62-23.309859154928.434.47999920.4622526.9418198DE
522.2811.692307692319.534.97999916.6631025.95599694DE
156-17.97-45.207547169839.7544.1516.6627825.87368679DE
260-17.97-45.207547169839.7544.1516.6627825.87368679DE

4AM - Frequently Asked Questions (FAQ)

What is the current Ameresco share price?
The current share price of Ameresco is 21.78 €
What is the 1 year trading range for Ameresco share price?
Ameresco has traded in the range of 16.66 € to 34.98 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
Whalatane Whalatane 6 minutes ago
Huge NVS CAD trial ...16,000 recruited ...data collection to mid 2026
https://clinicaltrials.gov/study/NCT03705234?term=Inclisiran&page=3&rank=29&tab=table

NVS is pouring huge $ into expanding their market ( unlike AMRN )
Kiwi
AMRN
Groveman1 Groveman1 8 minutes ago
Arnie, Again, it has been almost 4 years since this traded. I would never sell at this point, but even you would have to wonder why so much silence. Acropolis and Currier are the ones that said Shareholder Value was their top priority, over 4 years ago. Hope I am wrong, but something should of happe
LLBO
janice shell janice shell 8 minutes ago
Yes, I thought it was a touching speech, too. But the Canadians seem to be tired of him. Even though he's really attractive.

Would he not be losing his job had he given that speech a few weeks earlier?
Dragonman1 Dragonman1 9 minutes ago
Wow I Can't wait!
KEGS
weedtrader420 weedtrader420 10 minutes ago
LOL Yeah you’re right
BTCUSD
janice shell janice shell 10 minutes ago
Ahhh. Well, 31% is also the approval number for the tariffs.
No-Quarter No-Quarter 11 minutes ago
Nasdaq looking very red tonight. Bitcoin moving below $100K today too. Tomorrow could be bumpy
frrol frrol 11 minutes ago
Lol. What happened to the Fibonaccis and energy magnets
AVXL
BullNBear52 BullNBear52 11 minutes ago
It's one thing to call Trump an idiot but from this side of the border I don't know why you consider Trudeau an idiot. Would you prefer someone like Trump who gives two shots about you?
2H2 2H2 11 minutes ago
I’m neither. Ditched the uni party after the Bushes. Wake up sheep
UVIX
Nightdaytrader Nightdaytrader 11 minutes ago
He wasted so many years..
janice shell janice shell 12 minutes ago
Must the whole world just answer to trump and his vision for my life, and everyone else's. It appears freedom becomes lost in your America, but wait I thought the Constitution gave me rights. Now you are telling me my individual rights mean nothing unless I obey trump.

Once again, w
RickNagra RickNagra 12 minutes ago
The MBA is not our friend.  A wolf in sheep's clothing.
FNMA
Papes Papes 13 minutes ago
No point flipping for penny or nickel imo when could miss big runs. Many will kick themselves. 
style="font-size: 1em" 
style="font-size: 1em"This easily gapped down big time when negative news broke within the day and opened well down the following trading days.  
CLHI
zab zab 13 minutes ago
Meanwhile,  in that same Axios poll, America is souring quickly toward many of Trump's executive orders, and his approval rating is only 45 %. That means 55 % of America already don't want him as president. 
mike_dotcom mike_dotcom 13 minutes ago
Maybe we'll get good news tomorrow and the stock will only go down 10%! Hail to the grifter in chief!
AVXL
Chiugray Chiugray 14 minutes ago
RRH, Excellent post and very informational.
NWBO
LVerstee LVerstee 18 minutes ago
Ask him to send you a picture of himself in Hong Kong with today's paper in hand.
ITUP
nowwhat2 nowwhat2 18 minutes ago
June 28th

https://investorshub.advfn.com/uimage/uploads/2025/2/2/pjdglusdp_777_1_HYPER_TL_BOUNCE.jpg

7 months later....
https://investorshub.advfn.com/uimage/uploads/2025/2/2/csxceusdmxn_@_2_hyperf_w_usdp_777.jpg



Also ;
https
XRPUSD
Value_Investor Value_Investor 19 minutes ago
Very soon you can easily buy this BANKRUPTCY-Ready Pos Scam (ALST) at New Bottom 0.0001 , instead of the Highly Inflated price levels 0.00015 ~ 0.00055 or Higher! A stock with -$0.03652224 a share Huge NEGATIVE Book Value (ALST) is Completely WORTHLESS!

Buying its Much-Much-
ALST VTXB
jcromeenes jcromeenes 19 minutes ago
Dang it. I'm going to have to pay a 25% tariff on my Fentanyl now. That's a bummer.
FNMA
LVerstee LVerstee 19 minutes ago
Buy a plane ticket and go see for yourself.
He is here in CA.
ITUP
k9narc k9narc 19 minutes ago
He's a well spoken and educated idiot.

The only reason he got in university was his father's name and favor.
janice shell janice shell 20 minutes ago
Yes, we do need more AOCs. And we need to bring Katie Porter back. And more Jasmine Crocketts.

Your Recent History

Delayed Upgrade Clock