We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -15 | 0.02 | 0.02 | 0.015 | 6833 | 0.0167439 | DE |
| 4 | -0.0065 | -27.6595744681 | 0.0235 | 0.0235 | 0.015 | 5023 | 0.01778563 | DE |
| 12 | -0.0095 | -35.8490566038 | 0.0265 | 0.0265 | 0.015 | 16748 | 0.02280785 | DE |
| 26 | -0.0235 | -58.024691358 | 0.0405 | 0.0405 | 0.015 | 20030 | 0.02443709 | DE |
| 52 | -0.028 | -62.2222222222 | 0.045 | 0.045 | 0.015 | 15770 | 0.02644027 | DE |
| 156 | -0.028 | -62.2222222222 | 0.045 | 0.045 | 0.015 | 15770 | 0.02644027 | DE |
| 260 | -0.028 | -62.2222222222 | 0.045 | 0.045 | 0.015 | 15770 | 0.02644027 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1720124820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1720038420 | 0.0179999 | 0.0014999 | 9.09 | 0.0179999 | 0.0179999 | 0.0179999 | 1000 |
| 1719952020 | 0.0165 | -0.0035 | -17.50 | 0.015 | 0.0165 | 0.015 | 18500 |
| 1719865620 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 1000 |
| 1719606420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719520020 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719433620 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719347220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719260820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719001620 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718915220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718828820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718742420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718656020 | 0.019 | -0.0045 | -19.15 | 0.0235 | 0.0235 | 0.019 | 1116 |
| 1718396820 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1718310420 | 0.0235 | -0.001 | -4.08 | 0.0235 | 0.0235 | 0.0235 | 3500 |
| 1718224020 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718137620 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1718051220 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1717792020 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1717705620 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1717619220 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1717532820 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1717446420 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1717187220 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1717100820 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1717014420 | 0.0245 | 0.0045 | 22.50 | 0.0245 | 0.0245 | 0.0245 | 96784 |
| 1716928020 | 0.02 | -0.0015 | -6.98 | 0.02 | 0.02 | 0.02 | 1 |
| 1716841560 | 0.0214999 | -0.004 | -15.69 | 0.0214999 | 0.0214999 | 0.0214999 | 59609 |
| 1716582420 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1716496020 | 0.0254999 | 0.0024999 | 10.87 | 0.0254999 | 0.0254999 | 0.0254999 | 10000 |
| 1716409620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1716323220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1716236820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1715977620 | 0.023 | -0.0005 | -2.13 | 0.022 | 0.023 | 0.022 | 60000 |
| 1715891220 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1715804820 | 0.0235 | 0.0020001 | 9.30 | 0.0254999 | 0.0254999 | 0.0235 | 988 |
| 1715718420 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1715632020 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1715372820 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1715286420 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1715200020 | 0.0214999 | -0.001 | -4.44 | 0.0214999 | 0.0214999 | 0.0214999 | 4000 |
| 1715113620 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1715027220 | 0.0225 | -0.0005 | -2.17 | 0.0225 | 0.0225 | 0.0225 | 5000 |
| 1714768020 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1714681620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1714508820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1714422420 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1714163220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1714076820 | 0.023 | -0.0035 | -13.21 | 0.023 | 0.023 | 0.023 | 21250 |
| 1713990360 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1713903960 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1713817560 | 0.0265 | 0.0035 | 15.22 | 0.0265 | 0.0265 | 0.0265 | 1000 |
| 1713558420 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713472020 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1 |
| 1713385620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713299220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713212820 | 0.023 | -0.0035 | -13.21 | 0.0265 | 0.0265 | 0.023 | 974 |
| 1712953560 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1712867160 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1712780760 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 7657 |
| 1712694360 | 0.0265 | 0.004 | 17.78 | 0.0265 | 0.0265 | 0.0265 | 47594 |
| 1712607960 | 0.0225 | -0.001 | -4.26 | 0.025 | 0.025 | 0.0225 | 482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
