We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 0.89 | -0.01 | -1.11 | 0.885 | 0.89 | 0.885 | 45624 |
| 1734384420 | 0.9 | -0.02 | -2.17 | 0.925 | 0.925 | 0.9 | 1097 |
| 1734125220 | 0.92 | -0.01 | -1.08 | 0.93 | 0.93 | 0.875 | 7750 |
| 1734038820 | 0.93 | -0.005 | -0.53 | 0.93 | 0.93 | 0.93 | 200 |
| 1733952420 | 0.935 | -0.02 | -2.09 | 0.935 | 0.935 | 0.935 | 59 |
| 1733866020 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1733779620 | 0.955 | 0.035 | 3.80 | 0.955 | 0.955 | 0.905 | 1020 |
| 1733520420 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1733434020 | 0.92 | -0.005 | -0.54 | 0.92 | 0.92 | 0.92 | 18 |
| 1733347620 | 0.925 | -0.01 | -1.07 | 0.925 | 0.925 | 0.925 | 25 |
| 1733261220 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1733174820 | 0.935 | 0.015 | 1.63 | 0.935 | 0.935 | 0.935 | 451 |
| 1732915620 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732829220 | 0.92 | 0.015 | 1.66 | 0.92 | 0.92 | 0.92 | 1171 |
| 1732742820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1732656420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1732570020 | 0.905 | 0.025 | 2.84 | 0.875 | 0.915 | 0.875 | 1041 |
| 1732310820 | 0.88 | -0.07 | -7.37 | 0.92 | 0.92 | 0.88 | 7293 |
| 1732224420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732138020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732051620 | 0.95 | 0.005 | 0.53 | 0.95 | 0.95 | 0.95 | 1000 |
| 1731965220 | 0.945 | -0.015 | -1.56 | 0.945 | 0.945 | 0.945 | 10000 |
| 1731705960 | 0.96 | -0.02 | -2.04 | 0.95 | 0.96 | 0.95 | 3012 |
| 1731619620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731533220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731446820 | 0.98 | -0.04 | -3.92 | 0.955 | 0.995 | 0.955 | 701 |
| 1731360420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731101220 | 1.02 | 0.03 | 2.51 | 1.02 | 1.02 | 1.02 | 15 |
| 1731014760 | 0.995 | -0.035 | -3.40 | 1.05 | 1.05 | 0.995 | 110 |
| 1730928360 | 1.03 | 0.06 | 6.19 | 0.98 | 1.03 | 0.98 | 1040 |
| 1730841960 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730755560 | 0.97 | 0.005 | 0.52 | 0.97 | 0.97 | 0.97 | 1845 |
| 1730496360 | 0.965 | -0.065 | -6.31 | 0.965 | 0.965 | 0.965 | 12 |
| 1730409960 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1730323560 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1730237160 | 1.03 | 0.08 | 7.85 | 1.03 | 1.03 | 1.03 | 10911 |
| 1730147220 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1729888020 | 0.955 | -0.01 | -1.04 | 0.955 | 0.955 | 0.955 | 21 |
| 1729801560 | 0.965 | -0.015 | -1.53 | 1.02 | 1.02 | 0.965 | 41 |
| 1729715160 | 0.98 | -0.05 | -4.85 | 1.04 | 1.04 | 0.98 | 3013 |
| 1729628760 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 10 |
| 1729542360 | 1.01 | 0.02 | 1.51 | 1.01 | 1.01 | 1.01 | 650 |
| 1729283160 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1729196760 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1729110360 | 0.995 | -0.105 | -9.55 | 0.925 | 0.995 | 0.9 | 31850 |
| 1729024020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728937620 | 1.1 | -0.03 | -2.65 | 1.05 | 1.1 | 1.05 | 3039 |
| 1728678360 | 1.1299999 | 0.04 | 3.67 | 1.1299999 | 1.1299999 | 1.1299999 | 1512 |
| 1728591960 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728505560 | 1.09 | -0.04 | -3.54 | 1.09 | 1.09 | 1.09 | 900 |
| 1728419160 | 1.1299999 | -0.12 | -9.60 | 1.07 | 1.1299999 | 1.07 | 9220 |
| 1728332760 | 1.25 | 0.08 | 6.84 | 1.25 | 1.25 | 1.25 | 2494 |
| 1728073560 | 1.17 | -0.08 | -6.40 | 1.17 | 1.17 | 1.17 | 1000 |
| 1727987220 | 1.25 | 0.07 | 5.93 | 1.25 | 1.25 | 1.25 | 1000 |
| 1727900820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727814420 | 1.18 | -0.06 | -4.84 | 1.18 | 1.18 | 1.18 | 3000 |
| 1727728020 | 1.24 | 0.1 | 8.77 | 1.24 | 1.24 | 1.24 | 90 |
| 1727468760 | 1.1399999 | 0.14 | 14.00 | 1.1299999 | 1.1399999 | 1.1299999 | 3687 |
| 1727382360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727295960 | 1 | 0.055 | 5.82 | 1 | 1 | 1 | 8000 |
| 1727209560 | 0.945 | 0.04 | 4.42 | 0.945 | 0.945 | 0.945 | 1 |
| 1727123160 | 0.905 | -0.035 | -3.72 | 0.955 | 0.955 | 0.905 | 18 |
| 1726864020 | 0.94 | 0.005 | 0.53 | 0.94 | 0.94 | 0.94 | 123 |
| 1726777560 | 0.935 | 0.075 | 8.72 | 0.935 | 0.935 | 0.935 | 1200 |
| 1726642800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
