ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bureau Veritas

Bureau Veritas (4BV)

28.16
-0.16
(-0.56%)
Closed March 29 5:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.16
Bid
28.08
Ask
28.22
Volume
69
28.14 Day's Range 28.24
25.22 52 Week Range 33.18
Previous Close
28.32
Open
28.24
Last Trade
7
@
28.16
Last Trade Time
Average Volume (3m)
741
Financial Volume
-
VWAP
-

4BV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-1.3314646110728.5428.827.9496828.38274737DE
4-0.8-2.7624309392328.9629.8427.572828.45166277DE
12-0.9-3.0970406056429.0633.1827.574129.55698887DE
26-1.9-6.3206919494330.0633.1827.547629.46256281DE
52-0.17-0.60007059654128.3333.1825.2244328.77066309DE
1563.2913.228789706524.8733.1820.9862626.9823741DE
2603.2913.228789706524.8733.1820.9862626.9823741DE

4BV - Frequently Asked Questions (FAQ)

What is the current Bureau Veritas share price?
The current share price of Bureau Veritas is 28.16 €
What is the 1 year trading range for Bureau Veritas share price?
Bureau Veritas has traded in the range of 25.22 € to 33.18 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M

Discussion

View Full Feed
rack186 rack186 3 minutes ago
Complete fabrication...how can that be, you've been (allegedly) "topping" off since .76, and now at .44
So are you telling tales about topping off, or
about your gains.
Sorry, but the smell of your BS is very pungent.
ELTP
ImjinBridger ImjinBridger 4 minutes ago
Ok I contacted them about buying some spider silk. I asked about quantities available. price. etc. I'm anxiously awaiting information.
KBLB
boywonder1 boywonder1 4 minutes ago
You are going to the slammer. You are Not a doctor. I am not Asian but I know you are a deranged liberal with an angry 2 inch under your belt buckle,FA=gross. I have Not lost anything, you are the accuser and are so wrong about so much. You will be exposed, we will see to it‼️🗽
RITE
janice shell janice shell 6 minutes ago
Why thank you! Sad that the world is no longer safe.
hedge_fun hedge_fun 6 minutes ago
Who sits on their board of directors?

Kyle, his brother, and his brother in law. It’s a family affair. They hold the voting shares, not common shareholders.

They have no experience in the industry, and I wouldn’t count the past 17 years of failure as experience.
SFRX
SSKILLZ1 SSKILLZ1 6 minutes ago
LWLG Was the best performing stock pick today picked by NSOMNIYAK to start the contest and the Best Top Pick was LWLG picked by STEVESCHIETS to start the contest. hope this helps.
LWLG
jaramill jaramill 7 minutes ago
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link below to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec
HHSE
jaramill jaramill 7 minutes ago
Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the
HHSE
jaramill jaramill 8 minutes ago
$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
delerious1 delerious1 8 minutes ago
$4 million house

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/487324749_9554772014590292_2059552623704114470_n.jpg?stp=dst-jpg_p552x414_tt6&_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=v4FCpgpVeB0Q7kNvgFfA4uX&_nc_oc=Adnx4KPC0BW4lC-D4L6CvPN5LZkP09DKrCURUGQYzbCSJKluZxP6DveaAPecQiASx
GVSI
arizona1 arizona1 8 minutes ago
https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/486488331_1433417928065071_569019901857227142_n.jpg?stp=dst-jpg_p552x414_tt6&_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=8tdez4SCYJcQ7kNvgEKgqTh&_nc_oc=AdnJQEVKpNtCksi7MfdDzfcA6zz_hY-__4_X56Fs6tV4ydJ5nBW4mI2Hhh1WFktgCx8&_nc_zt=23&_nc_ht=scontent-phx1
fuagf fuagf 9 minutes ago
No problem Not mentally, lol, but physically from COPD and other causes i have a hot head
problem, with no pain tension headaches so am very much looking forward to cooler weather.

https://www.healthline.com/health/tension-headache

cushion between two l
Number sleven Number sleven 10 minutes ago
Lizzy, Are you seeing my point?
Sleven,
AMRN
somberfox somberfox 10 minutes ago
My avg is sub penny on some accounts and around .015ish on others.

I'm only critical because of expectations. It did technically take almost a complete year for 3-5 days to come to fruition. But, based on current hype it's looking like we're gonna finally have something. So here's ho
CLNV
xxxx xxxx 10 minutes ago
A Kind Question, what Shiba do you own, when did you buy, if a at all , and why do you beat down your investment to others if you did ?
SHIBUSD
satter satter 11 minutes ago
This is just another phony market reseach report, this time from a company from India, that Eric jumps on. These companies all work the same. They write up juicy reports using similar buzz loaded words in all of thier reports and sell them. This is from the link - https://exactitudeconsultancy.com/r
WNBD
janice shell janice shell 11 minutes ago
Pawnee sounds like a nice place for a young family with a couple of kids. Evidently the town has some amenities children would enjoy. As the article notes, it'd be fine for people who can work at home.
Lime Time Lime Time 12 minutes ago
Looks like this junk will be heading back to Expert Market again in just a few short weeks. No excuse to be delinquent with the SEC. Very bad scenario. "Timber!"
AHRO
joe_techi joe_techi 12 minutes ago
Deep Purple - Perfect Strangers
Deep tracks!
https://www.youtube.com/watch?v=PEVkcd3tBDY
uber darthium uber darthium 12 minutes ago
DPLS - ALERTED SCAM PUMPED BY T53 and his band of front loaded pumpers
DPLS
Nightdaytrader Nightdaytrader 14 minutes ago
Ron, well, maybe I misunderstood, but I thought that is what CSNY said, that we would be offered loans, based on upcoming distribution.

Thanks
Nd9
COOP
Banjo50 Banjo50 14 minutes ago
Well, I think I can get plenty of shares at less than .0001 After I get my next paycheck, I am going to place a bid at .00008 for 400,000 shares!!! I expect to double my money with this well thought out trade.
BIEL
michael702/ michael702/ 14 minutes ago
Go visit HIRU you will have fun with , we know you and just ignore you, HIRU board will fight with you and you will have fun again
HIRU