ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BWX Technologies Inc

BWX Technologies Inc (4BW)

120.45
0.50
( 0.42% )
Updated: 15:17:41
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
120.45
Bid
119.05
Ask
119.70
Volume
611
120.00 Day's Range 121.70
68.20 52 Week Range 131.95
Previous Close
119.95
Open
120.90
Last Trade
10
@
120.45
Last Trade Time
12:29:20
Average Volume (3m)
601
Financial Volume
-
VWAP
-

4BW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.12.6416702173117.35131.94999116.05900120.99598889DE
42.31.94667795176118.15131.94999104.2778115.85195669DE
1229.9933.152774707190.46131.9499985601108.26119376DE
2639.4548.703703703781131.9499980368103.47897132DE
5249.5569.887165021270.9131.9499968.235692.96128911DE
15651.6575.072674418668.8131.9499966.59999934589.69062717DE
26051.6575.072674418668.8131.9499966.59999934589.69062717DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
3QOZion Oil + Gas Inc Dl 01
0.126 €
(50.00%)
50k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
15.55k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
13.03k
P1MPeninsula Energy Limited
0.0389 €
(-3.23%)
7.77M
D7GNel ASA
0.3038 €
(0.10%)
3.01M
3CPXiaomi Corporation
3.5885 €
(5.30%)
1.92M
DMLSayona Mining Limited
0.0229 €
(7.51%)
1.9M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
 just Scottie just Scottie 4 minutes ago
It sounds like Ethan is not in control doesn’t it?
FUNR
Swampy83 Swampy83 4 minutes ago
You are absolutey right. I m just like this company, the only difference is that I am not taking your money.
RDAR
nowwhat2 nowwhat2 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/18/illzxXRP_111111_18_1M_GO_USA_GO_BO.jpg
XRPUSD
PennyStockTrader2 PennyStockTrader2 5 minutes ago
hopefully you'll be able to cash out your shares soon when we can get trading again
MRGE
jdcpa1 jdcpa1 5 minutes ago
"Our commodity business is progressing with chicken, sugar, coal, aluminum, and gold transactions."

Like an column of Abraham tanks rolling down the highway squashing everything in its way..  

It seems to me they have been very transparent with Blox on board on only a s
SPZI
capgain capgain 5 minutes ago
Far out ;)
Golden Cross Golden Cross 5 minutes ago
$ILLR Chance Now For Cheapies! Under $3 is a steal!
Undervalued and Oversold here. Loading up for the rebound. News any day now on the Investor/Media Event this November.
ILLR
willlbone willlbone 5 minutes ago
NT 10Q more bad news
EFSH
vinsterr vinsterr 5 minutes ago
Took some 54s this morning, yeah man!!!
SPZI
Golden Cross Golden Cross 6 minutes ago
$ILLR Chance Now For Cheapies! Under $3 is a steal!
Undervalued and Oversold here. Loading up for the rebound. News any day now on the Investor/Media Event this November.
ILLR
surfkast surfkast 6 minutes ago
One must realize that back then the perfect storm was brewing. Not only was there a lot of promoting people were sitting home bored and receiving thousands from the covid payments.
HMBL
WizardGalaxy78 WizardGalaxy78 6 minutes ago
Ty ,
Its been along time coming,
My wife is finally interested in talking about ELTP again, lol
ELTP
PennyStockTrader2 PennyStockTrader2 6 minutes ago
I for one said it, and he's back, it went well, working on figuring out how to get the profile updated in otc markets so we can trade again.
MRGE
Tadaaa Tadaaa 7 minutes ago
Lots going on: Link

https://x.com/hedera
HBARUSD
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Just leave the country, alright, you pathetic wankers?
Matt24777 Matt24777 8 minutes ago
VOLUME 100,000 
PLYZ
Chromosome Chromosome 8 minutes ago
This was based on a Simon Kutcher report dated Oct 8th. Again I was not expecting it this year but technically there is some last minute stragglers through end of the year and I am not sure Oct 8th would be the date to have the full list. I guess I am feeing a bit confused but should hopefully clear
AMRN
vinsterr vinsterr 8 minutes ago
I’m expecting some kind of a news very shortly here, let’s go Claude!!!
SYIN
rbl100 rbl100 8 minutes ago
otto, I think there are no more roundups like we used to do. Roundups saved my $$$ back in 2009 when the stock market tanked and crashed in January and lasted for years. Were not for those, I would have lost my initial $5K I started with.
cjstocksup cjstocksup 8 minutes ago
https://x.com/DC_Draino/status/1858134314459804006
art2426 art2426 8 minutes ago
Are there THREE ZEROS in front of those numbers you are excitedly proclaiming and waiting for?? LOL!!
BIEL
declaes declaes 8 minutes ago

🤣🤣🤣🤣 Bubae talking to himself. Post 6 ever! All about GRST. 🚫
GRST
surfkast surfkast 8 minutes ago
Posting photos from the winners circle and with Brian from HMBL were some gems.
WNFT
sunspotter sunspotter 8 minutes ago
I wonder why so many aliases that used to post so regularly have suddenly gone quiet since MoFo put VPLM on notice that they’re investigating DeerBalls?

It’s a real mystery. Not.
VPLM
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
However you answer that question, one thing is certain: they are both shit.

That sums it up perfectly.

Your Recent History

Delayed Upgrade Clock