Byd Electronic Hd 10 (4BY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Byd Electronic Hd 10 (4BY)
Byd Electronic Hd 10 (4BY) Trades

Byd Electronic Hd 10 (4BY)

5.676

-0.174

(-2.97%)

Closed March 22 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 33,591

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:50:46	5.708	1,000			5.708	5.728		33,591	188656	TG
16:49:34	5.706	300			5.684	5.706		32,591	188567	TG
16:17:11	5.706	12			5.684	5.706		32,291	186515	TG
15:58:08	5.706	1,000			5.682	5.706		32,279	185169	TG
15:48:20	5.706	10			5.682	5.706		31,279	183990	TG
15:15:01	5.708	3,000			5.708	5.736		31,269	180910	TG
15:04:13	5.706	300			5.682	5.706		28,269	179749	TG
14:18:29	5.704	1,000			5.704	5.704		27,969	173739	TG
14:18:23	5.698	1,000			5.698	5.698		26,969	173727	TG
14:18:08	5.696	250			5.682	5.696		25,969	173701	TG
13:58:26	5.642	1,000			5.642	5.696		25,719	171285	TG
13:50:58	5.696	250			5.642	5.696		24,719	170410	TG
12:58:16	5.642	100			5.642	5.696		24,469	163365	TG
12:28:12	5.642	140			5.642	5.696		24,369	158213	TG
11:38:13	5.706	993			5.642	5.706		24,229	146309	TG
11:38:06	5.70	500			5.70	5.708		23,236	146282	TG
11:37:57	5.698	500			5.642	5.698		22,736	146252	TG
11:37:49	5.698	500			5.642	5.698		22,236	146231	TG
10:38:24	5.694	10			5.612	5.694		21,736	132099	TG
10:37:34	5.672	1,147			5.672	5.672		21,726	131934	TG
10:35:39	5.672	900			5.672	5.698		20,579	131000	TG
10:29:23	5.672	1,426			5.612	5.672		19,679	129497	TG
10:08:31	5.66	40			5.612	5.66		18,253	123477	TG
09:46:35	5.62	500			5.61	5.62		18,213	117235	TG
09:46:31	5.622	500			5.622	5.692		17,713	117218	TG
09:46:11	5.622	500			5.622	5.69		17,213	117140	TG
09:45:25	5.622	500			5.622	5.692		16,713	116950	TG
09:44:33	5.622	500			5.622	5.692		16,213	116727	TG
09:41:18	5.622	500			5.622	5.692		15,713	115816	TG
09:41:13	5.63	300			5.61	5.63		15,213	115766	TG
09:41:08	5.632	300			5.632	5.692		14,913	115735	TG
09:41:00	5.632	300			5.632	5.692		14,613	115695	TG
09:40:46	5.632	300			5.632	5.692		14,313	115636	TG
09:39:50	5.632	300			5.632	5.69		14,013	115349	TG
09:39:14	5.632	300			5.632	5.688		13,713	115181	TG
09:34:52	5.632	300			5.632	5.692		13,413	113747	TG
09:29:37	5.632	300			5.632	5.694		13,113	111950	TG
09:29:06	5.632	280			5.632	5.694		12,813	111822	TG
09:28:35	5.632	300			5.632	5.692		12,533	111673	TG
09:28:23	5.632	300			5.632	5.692		12,233	111618	TG
09:27:59	5.632	300			5.632	5.692		11,933	111459	TG
09:27:51	5.632	300			5.632	5.692		11,633	111418	TG
09:27:20	5.632	300			5.632	5.694		11,333	111274	TG
08:00:03	5.698	100			5.632	5.698		11,033	92515	TG
07:54:01	5.698	150			5.632	5.698		10,933	91223	TG
07:19:49	5.698	100			5.632	5.698		10,783	84335	TG
06:26:53	5.706	20			5.632	5.706		10,683	71873	TG
05:58:06	5.706	757			5.612	5.706		10,663	64166	TG
05:58:00	5.70	1,421			5.612	5.70		9,906	64145	TG
05:57:12	5.658	1,422			5.61	5.658		8,485	63935	TG
05:29:58	5.588	1,423			5.588	5.588		7,063	56514	TG
05:18:11	5.624	849			5.61	5.624		5,640	52672	TG
05:13:43	5.624	259			5.61	5.624		4,791	51313	TG
05:00:35	5.624	100			5.61	5.624		4,532	47151	TG
04:49:42	5.626	10			5.61	5.626		4,432	43874	TG
04:45:53	5.61	5			5.61	5.628		4,422	42625	TG
04:30:17	5.628	11			5.61	5.628		4,417	37053	TG
04:29:58	5.59	1,422			5.59	5.59		4,406	36823	TG
04:17:07	5.632	200			5.552	5.632		2,984	31434	TG
03:58:07	5.582	300			5.582	5.636		2,784	19675	TG
03:50:36	5.636	88			5.582	5.636		2,484	18412	TG
03:46:13	5.582	100			5.582	5.64		2,396	17401	TG
02:53:43	5.552	200			5.552	5.614		2,296	4463	TG
02:30:10	5.552	98			5.552	5.614		2,096	463	TG
02:30:10	5.552	1,546			5.552	5.614		1,998	458	TG
02:30:10	5.614	452			5.552	5.614		452	445	TG

Byd Electronic Hd 10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:57:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:57:13] Language: en-US
OKAY: [16:57:13] Cookies are enabled
OKAY: [16:57:13] Browser supports RequestAnimationFrame
OKAY: [16:57:13] Browser supports the WebScoket API
INFO: [16:57:13] Starting session (trades) for guest
INFO: [16:57:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:57:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4BY
- feedSymbol = TG%5E4BY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:57:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:57:14] Streamer WS Hostname: eb89bc7936ad
INFO: [16:57:14] Starting the trades app
INFO: [16:57:14] [START]: Symbol loook up for TG^4BY
INFO: [16:57:15] [FINSH]: Symbol loook up for TG^4BY
INFO: [16:57:15] Loaded configuration for trades
INFO: [16:57:15] Creating trades table...
INFO: [16:57:15] Starting trades table for TG:4BY without montage
INFO: [16:57:15] lo-streamer/1/dist-swarm
INFO: [16:57:15] lo-streamer/1/dist-swarm
INFO: [16:57:15] lo-streamer/1/dist-swarm
INFO: [16:57:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:57:13] Language: en-US
OKAY: [16:57:13] Cookies are enabled
OKAY: [16:57:13] Browser supports RequestAnimationFrame
OKAY: [16:57:13] Browser supports the WebScoket API
INFO: [16:57:13] Starting session (trades) for guest
INFO: [16:57:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:57:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4BY
- feedSymbol = TG%5E4BY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:57:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:57:14] Streamer WS Hostname: eb89bc7936ad
INFO: [16:57:14] Starting the trades app
INFO: [16:57:14] [START]: Symbol loook up for TG^4BY
INFO: [16:57:15] [FINSH]: Symbol loook up for TG^4BY
INFO: [16:57:15] Loaded configuration for trades
INFO: [16:57:15] Creating trades table...
INFO: [16:57:15] Starting trades table for TG:4BY without montage
INFO: [16:57:15] lo-streamer/1/dist-swarm
INFO: [16:57:15] lo-streamer/1/dist-swarm
INFO: [16:57:15] lo-streamer/1/dist-swarm