We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -2.36842105263 | 11.4 | 11.47 | 10.97 | 271 | 11.15123616 | DE |
| 4 | 0.21 | 1.92307692308 | 10.92 | 11.57 | 10.92 | 115 | 11.18080882 | DE |
| 12 | 0.36 | 3.3426183844 | 10.77 | 11.93 | 10.77 | 172 | 11.42875294 | DE |
| 26 | 0.01 | 0.089928057554 | 11.12 | 11.93 | 9.94 | 317 | 10.74382454 | DE |
| 52 | 0.1 | 0.90661831369 | 11.03 | 11.93 | 9.94 | 267 | 10.8139324 | DE |
| 156 | 0.1 | 0.90661831369 | 11.03 | 11.93 | 9.94 | 267 | 10.8139324 | DE |
| 260 | 0.1 | 0.90661831369 | 11.03 | 11.93 | 9.94 | 267 | 10.8139324 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1720556760 | 10.97 | -0.19 | -1.70 | 11.15 | 11.17 | 10.97 | 608 |
| 1720470360 | 11.16 | -0.06 | -0.53 | 11.47 | 11.47 | 11.16 | 29 |
| 1720211220 | 11.22 | -0.18 | -1.58 | 11.22 | 11.22 | 11.22 | 7 |
| 1720124820 | 11.4 | 0.25 | 2.24 | 11.4 | 11.4 | 11.4 | 440 |
| 1720038420 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719952020 | 11.15 | -0.42 | -3.63 | 11.15 | 11.15 | 11.15 | 1 |
| 1719865620 | 11.57 | 0.15 | 1.31 | 11.57 | 11.57 | 11.57 | 13 |
| 1719606420 | 11.42 | -0.07 | -0.61 | 11.42 | 11.42 | 11.42 | 2 |
| 1719520020 | 11.49 | 0.25 | 2.22 | 11.49 | 11.49 | 11.49 | 87 |
| 1719433560 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1719347160 | 11.24 | -0.2 | -1.75 | 11.25 | 11.25 | 11.24 | 5 |
| 1719260820 | 11.44 | 0.47 | 4.28 | 11.44 | 11.44 | 11.44 | 4 |
| 1719001620 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1718915220 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1718828820 | 10.97 | -0.4 | -3.52 | 11.3 | 11.3 | 10.97 | 123 |
| 1718742360 | 11.37 | 0.12 | 1.07 | 11.37 | 11.37 | 11.37 | 100 |
| 1718656020 | 11.25 | -0.16 | -1.40 | 10.92 | 11.25 | 10.92 | 77 |
| 1718396820 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1718310420 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1718224020 | 11.41 | 0.06 | 0.53 | 11.41 | 11.41 | 11.41 | 30 |
| 1718137620 | 11.35 | -0.01 | -0.09 | 11.35 | 11.35 | 11.35 | 325 |
| 1718051220 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1717792020 | 11.36 | 0.21 | 1.88 | 11.36 | 11.36 | 11.36 | 1 |
| 1717705620 | 11.15 | 0.04 | 0.36 | 11.15 | 11.15 | 11.15 | 40 |
| 1717619220 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1717532820 | 11.11 | -0.47 | -4.06 | 11.11 | 11.11 | 11.11 | 2 |
| 1717446420 | 11.58 | 0.26 | 2.30 | 11.58 | 11.58 | 11.58 | 9 |
| 1717187220 | 11.32 | 0.16 | 1.43 | 11.32 | 11.32 | 11.32 | 1 |
| 1717100820 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1717014420 | 11.16 | -0.16 | -1.41 | 11.16 | 11.16 | 11.16 | 1 |
| 1716928020 | 11.32 | 0.14 | 1.25 | 11.35 | 11.35 | 11.32 | 1251 |
| 1716841560 | 11.18 | -0.73 | -6.13 | 11.18 | 11.18 | 11.18 | 5 |
| 1716582420 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1716496020 | 11.91 | 0.01 | 0.08 | 11.91 | 11.91 | 11.91 | 4 |
| 1716409620 | 11.9 | -0.03 | -0.25 | 11.9 | 11.9 | 11.9 | 459 |
| 1716323160 | 11.93 | 0.3 | 2.58 | 11.93 | 11.93 | 11.93 | 160 |
| 1716236760 | 11.63 | -0.15 | -1.27 | 11.63 | 11.63 | 11.63 | 5 |
| 1715977620 | 11.78 | 0.2 | 1.73 | 11.78 | 11.78 | 11.78 | 450 |
| 1715891220 | 11.58 | 0.03 | 0.26 | 11.58 | 11.58 | 11.58 | 1 |
| 1715804820 | 11.55 | 0.05 | 0.43 | 11.5 | 11.75 | 11.5 | 1325 |
| 1715718420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715632020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715372820 | 11.5 | -0.29 | -2.46 | 11.5 | 11.5 | 11.5 | 175 |
| 1715286420 | 11.79 | 0.08 | 0.68 | 11.45 | 11.79 | 11.45 | 61 |
| 1715200020 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1715113620 | 11.71 | 0.22 | 1.91 | 11.71 | 11.71 | 11.71 | 1 |
| 1715027220 | 11.49 | 0.28 | 2.50 | 11.4 | 11.49 | 11.4 | 436 |
| 1714767960 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1714681560 | 11.21 | -0.16 | -1.41 | 11.52 | 11.52 | 11.21 | 11 |
| 1714508820 | 11.37 | 0.15 | 1.34 | 11.37 | 11.37 | 11.37 | 120 |
| 1714422420 | 11.22 | -0.19 | -1.67 | 11.22 | 11.22 | 11.22 | 350 |
| 1714163220 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1714076820 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1713990420 | 11.41 | 0.08 | 0.71 | 11.41 | 11.41 | 11.41 | 260 |
| 1713903960 | 11.33 | -0.01 | -0.09 | 11.64 | 11.64 | 11.33 | 103 |
| 1713817560 | 11.34 | 0.23 | 2.07 | 11.34 | 11.34 | 11.34 | 50 |
| 1713558420 | 11.11 | 0.34 | 3.16 | 11.11 | 11.11 | 11.11 | 100 |
| 1713472020 | 10.77 | -0.22 | -2.00 | 10.77 | 10.77 | 10.77 | 1 |
| 1713385620 | 10.99 | 0.26 | 2.42 | 11 | 11 | 10.99 | 1610 |
| 1713299220 | 10.73 | -0.42 | -3.77 | 10.73 | 10.73 | 10.73 | 100 |
| 1713212820 | 11.15 | 0.7 | 6.70 | 11.15 | 11.15 | 11.15 | 2 |
| 1712953620 | 10.449999 | 0 | 0.00 | 10.449999 | 10.449999 | 10.449999 | 0 |
| 1712867220 | 10.449999 | -0.11 | -1.04 | 10.56 | 10.56 | 10.449999 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
