ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ClearSign Technologies Corp

ClearSign Technologies Corp (4CC)

1.17
-0.01
(-0.85%)
Closed December 05 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.17
Bid
1.13
Ask
1.20
Volume
495
1.20 Day's Range 1.20
0.65 52 Week Range 1.20
Previous Close
1.18
Open
1.20
Last Trade
495
@
1.2
Last Trade Time
Average Volume (3m)
1,399
Financial Volume
-
VWAP
-

4CC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1312.51.041.21.0416851.1079165DE
40.2932.95454545450.881.20.8812031.06686946DE
120.43559.18367346940.7351.20.73513990.90562295DE
260.32538.46153846150.8451.20.6519070.84493277DE
520.1312.51.041.20.6516000.89638137DE
1560.23525.13368983960.9351.340.6515220.92033767DE
2600.23525.13368983960.9351.340.6515220.92033767DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
infamous infamous 4 minutes ago
Its ONE or more of the insiders SELLING. because they have NO clue how to sell a stock with THAT many shares. This is IMO going below .01. Have you even looked at the 3 year chart on this? That's what a losing company does...DILUTE AND GIVE FREE TRADING SHARES AWAY. and YES, THEY ARE MAKING MONEY E
HWNI
alertmeipp alertmeipp 5 minutes ago
How would you guys value $ENTA based solely on its net cash position and the immunology program? No covid drug, no RSV, no royalty, no other IPs, zero chance of PFE settlement. TIA
ENTA PFE
weedtrader420 weedtrader420 5 minutes ago
LITECOIN 🐳🐳
LTCUSD
stockinspector stockinspector 6 minutes ago
I don't get a cryin' dime for posting anywhere until SP rises.
Just a 100% volunteer for Ken and my investment.
WDLF
luckydude777 luckydude777 6 minutes ago
Took the words right out of my "Go HMBL!" mouth.
HMBL
EarningsCentral EarningsCentral 7 minutes ago
LULU
 just Scottie just Scottie 7 minutes ago
Ya think it can really go that high?
ITRM
fuagf fuagf 8 minutes ago
Bipartisan Senate Action Passes Minimal Test for IRS Funding While Multiple House Republican Bills Fail

"How the IRS Was Gutted
"...Trump Demands A Blood Sacrifice"

July 20, 2023 | By Chuck Marr and Samantha Jacoby

The Senate Appropriations Committ
SHEEPWOLF SHEEPWOLF 9 minutes ago
$ILLR Announces Investor Day to
Highlight Vision, Roadmap, and
Growth Strategies
https://youtu.be/9Hdtd0fTnLM?si=g6bxUP4jcCy5_WlC
ILLR
infamous infamous 9 minutes ago
Who gives a sht if it's Suzanne's or not. Those shares were given for free and she or anybody else could sell them at any time
HWNI
SHEEPWOLF SHEEPWOLF 9 minutes ago
$ILLR Announces Investor Day to
Highlight Vision, Roadmap, and
Growth Strategies
https://youtu.be/9Hdtd0fTnLM?si=g6bxUP4jcCy5_WlC
ILLR
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
The science. PUHLEEZE!!!!!!!!!!!!!!

Shut down this torture of America's children and arrest these idiots!
europa7 europa7 10 minutes ago
yep...O'Leary nailed it...he is investing in 'software' and in the engineering producing it...brilliant !! thanks for post Tadaaa...cheers
HBARUSD
JoeForkeyBolo JoeForkeyBolo 11 minutes ago
You can probably also just right-click and compress all the files or folder as one file, which will have the .zip extension and should resolve any issues with email.
Tadaaa Tadaaa 11 minutes ago
From 2 Days ago

https://youtu.be/2_OjW93HzDo?si=EZdlHSstgUDCc1Y0
HBARUSD
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Gold!
splintered sunlight splintered sunlight 12 minutes ago
DBA
CNNN
linkvest linkvest 13 minutes ago
Having two running at the same time would be tough though lol.....
ASII
gitreal gitreal 14 minutes ago
Any fool can see that the note is whole ballgame here....nothing else really matters. The Note is how the criminals running this scam were able to transfer $150 million or more from people like Condor, into their pockets. Again, nothing else matters.....the crypto, the stupid baboon NFTs, Benny's
AABB
kym1216 kym1216 15 minutes ago
Everyone selling below .03 would be at a loss. That makes no sense. Also don't use the end of the year tax excuse. It most likely will stabilize and start moving up. Ed Vasko did state in the interview that he believed they can 10x their business over the next 2 years. That would make them a company
HWNI
weedtrader420 weedtrader420 15 minutes ago
XRP BLINDED BY THE LITE🪙
XRPUSD
dig4gold dig4gold 15 minutes ago
I still think something is coming here. They may just miss the opportunity and it doesn’t seem like they really care
CGAC
luckydude777 luckydude777 16 minutes ago
If IHUB would let me get away with it, I would make a new default signature below to read:

"Make America Great Again ... Outlaw NAKED SHORTING"
HMBL
 just Scottie just Scottie 16 minutes ago
Exactly! Ungrateful
RDAR

Your Recent History

Delayed Upgrade Clock