ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ClearSign Technologies Corp

ClearSign Technologies Corp (4CC)

1.12
-0.05
(-4.27%)
Closed December 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.12
Bid
1.10
Ask
1.14
Volume
0.00
0.00 Day's Range 0.00
0.65 52 Week Range 1.20
Previous Close
1.17
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,330
Financial Volume
-
VWAP
-

4CC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.032.752293577981.091.21.0918471.11625451DE
40.2427.27272727270.881.20.8811021.07541564DE
120.38552.3809523810.7351.20.73513300.9140527DE
260.27532.54437869820.8451.20.6518450.84907382DE
520.087.692307692311.041.20.6515730.89871172DE
1560.18519.78609625670.9351.340.6515000.92230076DE
2600.18519.78609625670.9351.340.6515000.92230076DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Golden Cross Golden Cross 2 minutes ago
✨️ Top Plays Next Week: $ILLR $DJT 💯
DJT ILLR
Zardiw Zardiw 2 minutes ago
$LIFW - Gain: 119% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Vu87_BXh5
LIFW
firebag1 firebag1 3 minutes ago
thank your new incoming administration for this!!!
RDAR
glenngroove glenngroove 3 minutes ago
Still no quarterly printed...maybe Venkat is in India
LICH
Golden Cross Golden Cross 3 minutes ago
✨️ Top Plays Next Week: $ILLR $DJT 💯
DJT ILLR
Zardiw Zardiw 3 minutes ago
$LIFW - Gain: 119% #DDAmanda

https://www.youtube.com/watch?v=Vu87_BXh5ug

Z
LIFW
looking 4 a win looking 4 a win 4 minutes ago
SKOL!! ALL DAY BABY! 🚀🏈
DOGEUSD
3331 3331 5 minutes ago
BIEL RUMORS FLYING - #10 MOST READ BOARD LAST HOUR!
Zardiw Zardiw 5 minutes ago
$LIFW - Gain: 119% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Vu87_BXh5
LIFW
jimr1717 jimr1717 5 minutes ago
Get those buy orders ready. There is an avalanche of shares coming
ATMH
Nikodemos Nikodemos 6 minutes ago
Note: 3-month Average DV & Daily Dollar Volume (& what's implied)
https://investorshub.advfn.com/uimage/uploads/2024/12/8/ictxw12.4.24_3month_vwap_and_vol.JPG


~234k avg daily volume
x $0.006484 VWAP
= $1,517




HHSE
The Night Stalker The Night Stalker 6 minutes ago
its liquid
ILUS
3331 3331 6 minutes ago
BIEL RUMORS FLYING - #10 MOST READ BOARD LAST HOUR!
jimr1717 jimr1717 6 minutes ago
The DD is there if you can read
ATMH
firebag1 firebag1 7 minutes ago
wishing the best for you too Janet
RDAR
jimr1717 jimr1717 7 minutes ago
Hard to “over sell” when there is an endless supply of gifted shares
IFUS
Deano361 Deano361 7 minutes ago
Of course but they also need guidance .
Great opportunity for someone that has both . I have no time is. MY issue 
FUNR
gdl gdl 7 minutes ago
https://www.msn.com/en-us/news/politics/donald-trump-says-he-ll-begin-pardoning-jan-6-rioters-on-first-day-of-his-second-term/ar-AA1vugEj

Chilling and real for real people on a HIT LIST. This list is from one of the January 6th "victims" that got arrested. He will be freed one day aft
firebag1 firebag1 8 minutes ago
lmfao and thats the truth lol
CGAC
LowFloatLopes LowFloatLopes 8 minutes ago
$3 tmrw ???? :) $3-$5 this week for sure 
CYFRF
GetSeriousOK GetSeriousOK 8 minutes ago
LOL you BIEL pumpers are embarrassing yourselves.

You're pretending to know a secret, and it's "news" for which you've been waiting since 2009?
BIEL
LowFloatLopes LowFloatLopes 8 minutes ago
.40+ tmrw here 
SPIR
DDR DDR 9 minutes ago
Timing would be good with the possible demise of TikTok. VuMe would need to be ready to run well though if they wanted to absorb a big chunk of TikTok users. That is an obvious pipe dream!
TPTW
TightCoil TightCoil 9 minutes ago
I just emerged from The Sphere, the place if go to gain insight into Fannie and Freddie
possible predictions, The Sphere is very easy to enter, but unfathomably difficult to exit. Anyway, The Sphere was a bit vague today, but told me our pps by next Friday"s close would be either $4.26 or $4
FNMA

Your Recent History

Delayed Upgrade Clock