ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ClearSign Technologies Corp

ClearSign Technologies Corp (4CC)

1.12
-0.05
(-4.27%)
Closed December 07 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.12
Bid
1.10
Ask
1.14
Volume
0.00
0.00 Day's Range 0.00
0.65 52 Week Range 1.20
Previous Close
1.17
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,330
Financial Volume
-
VWAP
-

4CC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.032.752293577981.091.21.0918471.11625451DE
40.2427.27272727270.881.20.8811021.07541564DE
120.38552.3809523810.7351.20.73513300.9140527DE
260.27532.54437869820.8451.20.6518450.84907382DE
520.087.692307692311.041.20.6515730.89871172DE
1560.18519.78609625670.9351.340.6515000.92230076DE
2600.18519.78609625670.9351.340.6515000.92230076DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
littlejohn littlejohn 5 minutes ago
A better day Tuesday for SMCI than Monday

might surprise everyone but you

and I...

Most days I'm surprised anyway...

so we watch...LJ
SMCI
dbergh dbergh 5 minutes ago
Nothing like posting to my self > > L O L

https://youtu.be/l5-gja10qkw?si=KXbYxPoSPlX4qSLG
delerious1 delerious1 5 minutes ago
The beauty is that American Blockchain Corp (GVSI:OTC) closed up 43 % today....that's going to shake things up....might even get some converts
GVSI
Chiugray Chiugray 5 minutes ago
The shorts new game plan very soon will be to buy NWBO shares, either in a FOMO way or in a FOMOASS way.
NWBO
MasterBlastr MasterBlastr 5 minutes ago
The FBI has you on watch.
AMC
Kaiserwave Kaiserwave 6 minutes ago
I'd say not 100%. But I'd also say anything is possible. But maybe?
RDAR
don estaban don estaban 9 minutes ago
Goooo get em'
MVNT
arizona1 arizona1 10 minutes ago
Nothing would be more fun than to watch Kennedy jr on TV everyday telling MAGAts to drink bleach. Another karmic pandemic about to land in #DementiaDon's lap.

Single mutation of bird flu virus could allow it to spread among people, research says

The bird flu virus stra
HPAI
OMOLIVES OMOLIVES 10 minutes ago
I guess the lawsuit is still a go:

Organizações Z Consultoria e Gestão Contábil x Ybyra Capital S.A e outros

Processo 093XXXX-45.2024.8.19.0001

Sigla Tribunal: TJRJ

Órgão: 1ª Vara Cível da Comarca da Capital

Data de disponibi
HMBL
wadegarret wadegarret 13 minutes ago
CRDO- data center darling- Any opinions ?

thanks
CRDO
Chiugray Chiugray 13 minutes ago
LTR, I'm a proud bag holder here too! To all Longs... 💰️💰️💰️

On FUD posters and manipulators, my message to Longs are:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175304392
NWBO
dbergh dbergh 13 minutes ago
https://youtu.be/_OLNpPtRzXw?si=RzMlObSl9Lh5i5GS
WinstonCup WinstonCup 14 minutes ago
Many were mislead by Good ole Kenny about mjlink.
WDLF
delerious1 delerious1 15 minutes ago
So glad that CEO Lazerson has done so much in such a short period....and the beauty of it all, is that it's only going to get better...soon we will have more important news, material news... that no-one will be able to ignore
NBRI
carvajal carvajal 16 minutes ago

Thiago liked this tweet...

Via  style="font-size: 1em"@Waynewaynewhipdatthang on stocktwits.
style="font-size: 1em"

style="font-s
HMBL
Moonboy1 Moonboy1 16 minutes ago
Pep# destroying this little doggie. Notice you haven't seen me complain here lately. Why? Because if you can't beat em join em. That's why. I'm up 24% to what 6% for this pos
SHIBUSD
BornAgain BornAgain 16 minutes ago
This is old news, but a nice podcast by the CEO of IVFH

https://open.spotify.com/episode/0vpIimZjpULFr9ZfYlIvZe?si=MWfTIWhfRm2KH7JkfUFx8g&nd=1&dlsi=41eb6b8d4f89401b
IVFH
BurgerKing82 BurgerKing82 18 minutes ago
I thought this was change of Control play awhile ago
HLLK
CC88Trade CC88Trade 19 minutes ago
They’ve explained that already. Boy you really struggle I’m sorry.
SDRC
Lime Time Lime Time 19 minutes ago
.0001 forever. Keeps diluting shares.

Nothing here.
PSRU
BDEZ BDEZ 20 minutes ago
Saw that yesterday, thanks
SilkRoad SilkRoad 20 minutes ago
Hey KBLB Kongs, watch the video, like, comment, and subscribe to let the YouTube algorithms know you appreciate the work the entire Kraig Biocraft Laboratories team did in putting together this video for us. Kim and the team look happy, energized, and ready to bring spidersilk to the Global market
KBLB
arizona1 arizona1 22 minutes ago
We are stuck in a news cycle in which Trump is making mind-numbing nominations, and his henchmen are making ludicrous proposals to eliminate $2 trillion from the budget. This state of affairs will stretch into early January. It is not a good place to be because we are in a partial state of suspended
dinogreeves dinogreeves 23 minutes ago
IHUB posters and flippers don't control price action. This is the only pure play in this field.

"Chinese researchers are using D-Wave QC systems to break data encryptions like RSA. D-Wave is the only player using Annealing methods, all others all use Gate approach. They have zero
QBTS
dedugan dedugan 23 minutes ago
2 grams of GBM is about the size of an average blueberry, per Chat GPT.
NWBO

Your Recent History

Delayed Upgrade Clock