ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ClearSign Technologies Corp

ClearSign Technologies Corp (4CC)

1.12
0.00
(0.00%)
Closed December 09 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.12
Bid
1.04
Ask
1.09
Volume
0.00
0.00 Day's Range 0.00
0.65 52 Week Range 1.20
Previous Close
1.12
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,330
Financial Volume
-
VWAP
-

4CC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0299999-2.608687183361.14999991.21.1125231.11883053DE
40.2427.27272727270.881.20.8811021.07541564DE
120.38552.3809523810.7351.20.73513300.9140527DE
260.27532.54437869820.8451.20.6518450.84907382DE
520.032.752293577981.091.20.6516500.89840565DE
1560.18519.78609625670.9351.340.6515000.92230076DE
2600.18519.78609625670.9351.340.6515000.92230076DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
Saving Grace Saving Grace 39 seconds ago
Join Diane and Alex on December 10th-at-12 PM-ET/9AM-PT

Hycroft Mining: Town Hall & Year in Review

Join President & CEO Diane R. Garrett and VP of Exploration Alex Davidson as they present Hycroft Mining's key achievements and strategic outlook. A live Q&A session will
HYMC
longview1 longview1 41 seconds ago
What's you say about that?
SHIBUSD
thesaud thesaud 46 seconds ago
we were due for a pull back, a healthy one I believe. we will resume our upward charge!
PLTR
RichieBoy RichieBoy 53 seconds ago
Every year I say to myself hold ammo till December.

It's a very VERY consistent strategy yet here I am once again skinned for the best buys of the year. One of these years it's going to play out right... HOPEfully
AFFU
imafan imafan 56 seconds ago
I don't recall the pump? Please remind us. Thanks
ZNOG
Cosa Cosa 1 minute ago
I guess the same bears at $20k are going to be logging on soon to let us know its going to $12k 😂.
BTCUSD
Acme Investments Acme Investments 1 minute ago
A tiger 🐯 never changes it's stripes!! LOL 😂
SINC
getmoreshares getmoreshares 2 minutes ago
???????? no idea-- it is NOT listed on the GMEZ disclosure or news.
GMZP
Clark6290 Clark6290 2 minutes ago
Level II would be great if my internet worked. I certainly wouldn't sit and watch it all day though
FNMA
firebag1 firebag1 2 minutes ago
.0006! Great day
CGAC
georgie18 georgie18 2 minutes ago
VNCE...$1.99...🥳Off my $1.62 Alert...Fina tomorrow....

georgie18

Member Level
Re: georgie18 post# 667116

Monday, December 09, 2024 1:07:47 PM

Post#
667283
of 667328
VNCE...$1.87...🥳...Off the $
VNCE
rdneum rdneum 3 minutes ago
Please, you 2 should get a room. Hopefully on another Board.
CVM
georgie18 georgie18 3 minutes ago
VNCE...$1.99...🥳Off my $1.62 Alert...Fina tomorrow....

georgie18

Member Level
Re: georgie18 post# 667116

Monday, December 09, 2024 1:07:47 PM

Post#
667283
of 667328
VNCE...$1.87...🥳...Off the $
VNCE
$on_myMind $on_myMind 3 minutes ago
8s going lets see 9s tomorrow
GRLT
georgie18 georgie18 3 minutes ago
VNCE...$1.99...🥳Off my $1.62 Alert...Fina tomorrow....

georgie18

Member Level
Re: georgie18 post# 667116

Monday, December 09, 2024 1:07:47 PM

Post#
667283
of 667328
VNCE...$1.87...🥳...Off the $
VNCE
Truthsocial Truthsocial 3 minutes ago
Please stfu... it's all on FDA for RDGL and you know it's on FDA fulfilling their obligations to Big Pharma’s pockets Karma Pharma coming watch little person

https://americanfaith.com/federal-judge-requires-fda-to-release-millions-of-pages-of-pfizers-covid-19-trial-documents/?email=n
RDGL
SecondLife SecondLife 4 minutes ago
Personally, I don’t trust any ‘Official Story’ from either party. As a conservative, I understand the RINOs are just as much of the problem and may be worse, since some republicans still trust the. But getting back to the story, it is my opinion that it is a government surveillance operation, or bla
Guido2 Guido2 4 minutes ago
https://x.com/GuidoPerei/status/1866221053049258213
FNMA
koolmc koolmc 4 minutes ago
yep cha ching :) and got news to look forward too
SFIO
koolmc koolmc 4 minutes ago
yep cha ching :) and got news to look forward too
SFIO
Livi1 Livi1 4 minutes ago
Another great day of consolidation here. This is need for the next leg up. I'm expecting parabolic moves, otherwise I wouldn't be clutching so tightly to my millions of shares. $RDAR
RDAR
chemist72 chemist72 5 minutes ago
Thanks for that "potentially" good news. Unfortunately, MVNT's only holding is HiAlloy Valve and they only realized $133,756 in revenues in Q1 plus Q2.
I can only assume the vast majority of the revenues received from Pemex in FY2024 were booked by other entities. That is the whole problem/is
MVNT
Lime Time Lime Time 5 minutes ago
Such a shame this stock claims #1 again today on USOTC Most Active

Overbloated and a dilution machine.
HMBL
pdmihopefull pdmihopefull 5 minutes ago
There are more shares bought today then sold.... let's see what tomorrow morning does...
HMBL

Your Recent History

Delayed Upgrade Clock