ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sunrise Energy Metals Limited

Sunrise Energy Metals Limited (4CQA)

0.1805
-0.013
(-6.72%)
Closed January 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0235-11.51960784310.2040.2130.17659100.20282152DE
40.050538.84615384620.130.2130.127589820.16858505DE
12-0.0295-14.04761904760.210.2180.1275120950.1653403DE
26-0.0665-26.92307692310.2470.3060.1275101840.19664239DE
52-0.0635-26.02459016390.2440.5540.127595840.24278878DE
156-0.3944999-68.60869019280.57499990.590.127590800.27038687DE
260-0.3944999-68.60869019280.57499990.590.127590800.27038687DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17377540200.1855-0.0025-1.330.1760.18550.1765694
17376676200.188-0.012-6.000.19750.19750.18854
17375812200.2-0.01-4.760.20.2060.27100
17374948200.21-0.003-1.410.210.210.212700
17374084200.2130.0168.120.2130.2130.2137257
17371492200.197-0.004-1.990.20399990.20399990.19712439
17370628200.2010.0158.060.2010.2010.185522648
17369764200.1860.03120.000.1850.1860.1815576
17368900200.1550.00855.800.1610.1610.1554023
17368036200.14650.00050.340.1460.14650.1462568
17365444200.146-0.0085-5.500.15150.15150.146369
17364580200.15450.00900026.190.14850.15450.148511774
17363716200.145499800.000.14549980.14549980.14549980
17362852200.1454998-0.0005-0.340.1460.1460.14549984500
17361988200.14600.000.1460.1460.1460
17359396200.1460.00350012.460.14199990.1460.141999910000
17358532200.14249990.00699995.170.14199990.14249990.1343115
17355940200.13550.00050.370.12750.13550.127518030
17353348200.1350.0075.470.130.13550.1321558
17349892200.12800.000.130.1330.12814750
17347300200.128-0.0005-0.390.1280.1280.1281809
17346436200.1285-0.003-2.280.1330.1330.12853400
17345572200.1315-0.0055-4.010.12850.1340.128515700
17344708200.137-0.0005-0.360.1320.1370.13215005
17343844200.1375-0.003-2.140.13750.13750.137517850
17341252200.1405-0.001-0.710.13850.14050.13857600
17340388200.14149990.00349992.540.14149990.14149990.14149996000
17339524200.138-0.0085-5.800.1380.1380.1383550
17338660200.14650.00500013.530.14650.14650.14651000
17337796200.14149990.00249991.800.14399980.14399980.141499914100
17335204200.139-0.005-3.470.13950.14449980.13923000
17334340200.1439998-0.0065-4.320.1530.1530.143999811399
17333476200.1505-0.002-1.310.14850.15050.148519902
17332612200.15250.00352.350.15050.15250.150530757
17331748200.149-0.0065-4.180.1490.1490.14919686
17329156200.155500.000.15550.15550.155517500
17328292200.1555-0.0005-0.320.15550.15550.1555600
17327428200.15600.000.15250.1560.14939686
17326564200.156-0.01-6.020.1560.1560.156210
17325700200.166-0.004-2.350.1660.1660.16612210
17323108200.170.0010.590.170.170.171000
17322244200.1690.018512.290.15650.1690.15653677
17321380200.1505-0.017-10.150.15050.15050.15053000
17320516200.1675-0.006-3.460.16750.16750.16752593
17319652200.17349990.00050.290.16550.17349990.157511000
17317059600.1729999-0.0095-5.210.170.17299990.1715000
17316195600.18250.0073.990.18250.18250.182515050
17315331600.17550.0052.930.1710.17550.171791
17314468200.1705-0.0145-7.840.18050.18050.170519043
17313604200.185-0.01-5.130.17850.20.178557900
17311012200.195-0.007-3.470.2020.2020.19552165
17310147600.202-0.007-3.350.2020.2020.192522733
17309283600.209-0.009-4.130.2090.2090.2098000
17308419600.2180.0010.460.2180.2180.2187870
17307555600.2170.0073.330.2170.2170.2171000
17304963600.210.0031.450.210.210.21800
17304099600.207-0.003-1.430.2070.2070.20712338
17303235600.21-0.004-1.870.2120.2160.2168180
17302371600.214-0.005-2.280.2150.2150.21126942
17301472200.21900.000.2190.2190.2190
17298880200.2190.0020.920.2190.2290.2195733

Your Recent History

Delayed Upgrade Clock