Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -11.3475177305 | 70.5 | 71.75 | 62.5 | 530 | 67.50728852 | DE |
| 4 | -28.95 | -31.6566429743 | 91.45 | 93.1 | 62.5 | 784 | 73.26185192 | DE |
| 12 | -1.4 | -2.19092331768 | 63.9 | 118.3 | 62.5 | 1399 | 85.48956209 | DE |
| 26 | 13.78 | 28.2840722496 | 48.72 | 118.3 | 48.6 | 1766 | 79.00156796 | DE |
| 52 | 26.3 | 72.6519337017 | 36.2 | 118.3 | 30 | 1250 | 67.36993503 | DE |
| 156 | 18.9 | 43.3486238532 | 43.6 | 118.3 | 30 | 1008 | 62.68842729 | DE |
| 260 | 18.9 | 43.3486238532 | 43.6 | 118.3 | 30 | 1008 | 62.68842729 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 64.75 | -3.7 | -5.41 | 68.9 | 68.9 | 64.7 | 866 |
| 1742938020 | 68.45 | -3.3 | -4.60 | 70.65 | 70.75 | 67.5 | 664 |
| 1742851620 | 71.75 | 4.75 | 7.09 | 68.349999 | 71.75 | 68.349999 | 292 |
| 1742592420 | 67 | -2 | -2.90 | 69 | 69.3 | 67 | 355 |
| 1742506020 | 69 | -0.25 | -0.36 | 70.5 | 70.5 | 69 | 471 |
| 1742419620 | 69.25 | 2.95 | 4.45 | 66.5 | 69.55 | 66.5 | 942 |
| 1742333220 | 66.3 | -4.65 | -6.55 | 69.95 | 69.95 | 66.3 | 749 |
| 1742246820 | 70.95 | 1.4 | 2.01 | 70 | 73.45 | 68.849999 | 1161 |
| 1741987620 | 69.55 | 2.6 | 3.88 | 68.2 | 71.4 | 66.9 | 630 |
| 1741901220 | 66.95 | -4.55 | -6.36 | 68.05 | 68.599999 | 65.75 | 439 |
| 1741814820 | 71.5 | 1.85 | 2.66 | 68.25 | 71.95 | 68.25 | 611 |
| 1741728420 | 69.65 | 1.85 | 2.73 | 67.5 | 69.65 | 66.3 | 455 |
| 1741642020 | 67.8 | -2.85 | -4.03 | 72.95 | 73.4 | 66.55 | 1714 |
| 1741382820 | 70.65 | -2.6 | -3.55 | 74.349999 | 74.55 | 70.65 | 512 |
| 1741296420 | 73.25 | -4.55 | -5.85 | 78.75 | 78.75 | 72.9 | 757 |
| 1741210020 | 77.8 | -5 | -6.04 | 84.15 | 85.15 | 76.9 | 918 |
| 1741123620 | 82.8 | 1.6 | 1.97 | 79.45 | 85.3 | 76.15 | 897 |
| 1741037220 | 81.2 | -5.65 | -6.51 | 87.85 | 89.75 | 79.099999 | 1979 |
| 1740778020 | 86.85 | 0.45 | 0.52 | 86.8 | 88.4 | 83.65 | 776 |
| 1740691620 | 86.4 | -1.65 | -1.87 | 91.45 | 93.1 | 86.4 | 493 |
| 1740605220 | 88.05 | 4.35 | 5.20 | 84.3 | 90.85 | 84 | 2520 |
| 1740518820 | 83.7 | -1.7 | -1.99 | 85.4 | 90.95 | 81.599999 | 2224 |
| 1740432420 | 85.4 | -8.35 | -8.91 | 94.75 | 95.25 | 85 | 2360 |
| 1740173220 | 93.75 | -4.5 | -4.58 | 100 | 100.7 | 92.5 | 1071 |
| 1740086820 | 98.25 | -6.05 | -5.80 | 100.8 | 101.4 | 97.95 | 1307 |
| 1740000420 | 104.3 | -2.6 | -2.43 | 106.1 | 107.6 | 100.5 | 845 |
| 1739914020 | 106.9 | 0.9 | 0.85 | 103.4 | 112.8 | 103.4 | 1715 |
| 1739827620 | 106 | -2.1 | -1.94 | 108 | 109.5 | 103.3 | 1831 |
| 1739568420 | 108.1 | -4.4 | -3.91 | 112 | 113.5 | 108 | 499 |
| 1739482020 | 112.5 | -1.5 | -1.32 | 115.3 | 118.3 | 107 | 2025 |
| 1739395620 | 114 | 4.2 | 3.83 | 109.2 | 117 | 106.6 | 2428 |
| 1739309220 | 109.8 | -1 | -0.90 | 109.9 | 113 | 109.4 | 834 |
| 1739222820 | 110.8 | 6.4 | 6.13 | 104.5 | 115.1 | 100.7 | 2279 |
| 1738963620 | 104.4 | 26.75 | 34.45 | 88.8 | 107.4 | 87 | 5569 |
| 1738877220 | 77.65 | -2.35 | -2.94 | 81.55 | 82.2 | 77.65 | 1471 |
| 1738790820 | 80 | 3.5 | 4.58 | 77.45 | 80.2 | 76.9 | 1369 |
| 1738704420 | 76.5 | -3.25 | -4.08 | 78.45 | 81 | 76.5 | 638 |
| 1738618020 | 79.75 | -2.7 | -3.27 | 79.75 | 80.8 | 75.9 | 1865 |
| 1738358820 | 82.45 | 0.95 | 1.17 | 83 | 83.599999 | 82.3 | 981 |
| 1738272420 | 81.5 | 3.8 | 4.89 | 77.95 | 82.25 | 77.95 | 1230 |
| 1738186020 | 77.7 | 1.75 | 2.30 | 75 | 79.5 | 75 | 1903 |
| 1738099620 | 75.95 | 1.85 | 2.50 | 74.849999 | 78 | 66 | 3479 |
| 1738013220 | 74.099999 | -15.8 | -17.58 | 85 | 85 | 73.25 | 5560 |
| 1737754020 | 89.9 | -0.7 | -0.77 | 91.05 | 94.95 | 87.55 | 2129 |
| 1737667620 | 90.6 | 2.5 | 2.84 | 87.1 | 93.7 | 85.7 | 3391 |
| 1737581220 | 88.1 | 2.65 | 3.10 | 85.7 | 89.7 | 85.7 | 4797 |
| 1737494820 | 85.45 | 8.65 | 11.26 | 76.3 | 85.45 | 76.3 | 2180 |
| 1737408420 | 76.8 | 0.9 | 1.19 | 76.05 | 76.95 | 75 | 976 |
| 1737149220 | 75.9 | 4.15 | 5.78 | 71.599999 | 75.95 | 71.599999 | 374 |
| 1737062820 | 71.75 | 0.65 | 0.91 | 71.099999 | 72.5 | 70.8 | 627 |
| 1736976420 | 71.099999 | 3.75 | 5.57 | 68.4 | 71.55 | 67.65 | 375 |
| 1736890020 | 67.349999 | 0.65 | 0.97 | 68.599999 | 70.15 | 67.3 | 888 |
| 1736803620 | 66.7 | -2.65 | -3.82 | 69.7 | 69.7 | 66.7 | 625 |
| 1736544420 | 69.349999 | -0.8 | -1.14 | 70.15 | 71.65 | 68.75 | 1202 |
| 1736458020 | 70.15 | 0 | 0.00 | 70.75 | 70.75 | 70.15 | 73 |
| 1736371620 | 70.15 | -1.05 | -1.47 | 71.95 | 72.3 | 67.55 | 2383 |
| 1736285220 | 71.2 | -8.1 | -10.21 | 79.3 | 79.349999 | 71.05 | 234 |
| 1736198820 | 79.3 | 0.8 | 1.02 | 78.9 | 81.65 | 77.65 | 1169 |
| 1735939620 | 78.5 | 9.1 | 13.11 | 73.05 | 78.7 | 72.15 | 644 |
| 1735853220 | 69.4 | 1.15 | 1.68 | 63.9 | 71.15 | 63.9 | 189 |
| 1735594020 | 68.25 | 0.35 | 0.52 | 68.25 | 68.349999 | 67.25 | 144 |
| 1735334820 | 67.9 | 1.9 | 2.88 | 69.5 | 70.65 | 66.849999 | 1091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
