Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.045 | 5.69620253165 | 0.79 | 0.84 | 0.79 | 149 | 0.79657718 | DE |
| 12 | 0.225 | 36.8852459016 | 0.61 | 0.97 | 0.59 | 899 | 0.80322973 | DE |
| 26 | -0.205 | -19.7115384615 | 1.04 | 1.07 | 0.59 | 2072 | 0.9078039 | DE |
| 52 | 0.17 | 25.5639097744 | 0.665 | 1.1399999 | 0.59 | 2021 | 0.87164044 | DE |
| 156 | 0.045 | 5.69620253165 | 0.79 | 1.1399999 | 0.59 | 1795 | 0.84988659 | DE |
| 260 | 0.045 | 5.69620253165 | 0.79 | 1.1399999 | 0.59 | 1795 | 0.84988659 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915560 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732829160 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732742760 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732656360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732569960 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732310760 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732224360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732137960 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732051560 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731965160 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731705960 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731619560 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731533160 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731446760 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731360360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731101160 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731014760 | 0.81 | 0.02 | 2.53 | 0.84 | 0.84 | 0.81 | 98 |
| 1730928360 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730841960 | 0.79 | 0.05 | 6.76 | 0.79 | 0.79 | 0.79 | 200 |
| 1730755560 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730496360 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730409960 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730323560 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730237160 | 0.74 | -0.055 | -6.92 | 0.74 | 0.74 | 0.74 | 2600 |
| 1730150760 | 0.795 | -0.035 | -4.22 | 0.795 | 0.795 | 0.795 | 2600 |
| 1729887960 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729801560 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729715160 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729628760 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729542360 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729283160 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729196760 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729110360 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729023960 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728937560 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728678360 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728591960 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728505560 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728419160 | 0.83 | -0.115 | -12.17 | 0.83 | 0.83 | 0.83 | 1100 |
| 1728332760 | 0.945 | 0.03 | 3.28 | 0.95 | 0.97 | 0.945 | 1087 |
| 1728073620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1727987220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1727900820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1727814420 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1727728020 | 0.915 | 0.315 | 52.50 | 0.915 | 0.915 | 0.915 | 280 |
| 1727468760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727382360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727295960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727209560 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727123160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726863960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726777560 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726691160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726604760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726518360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726259160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726172760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726086360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725999960 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 1 |
| 1725913620 | 0.59 | -0.03 | -4.84 | 0.61 | 0.61 | 0.59 | 126 |
| 1725654360 | 0.62 | -0.095 | -13.29 | 0.62 | 0.62 | 0.62 | 200 |
| 1725519600 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1725433200 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1725346800 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1725260400 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
