We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 7.19461697723 | 19.32 | 22.15 | 19.32 | 263 | 20.83277989 | DE |
| 4 | 3.465 | 20.0927805161 | 17.245 | 22.15 | 16.645 | 278 | 19.38257847 | DE |
| 12 | 2.615 | 14.4515059409 | 18.095 | 22.15 | 13.75 | 386 | 17.54181492 | DE |
| 26 | 0.35 | 1.71905697446 | 20.36 | 22.5 | 13.75 | 578 | 17.53638525 | DE |
| 52 | -0.93 | -4.29759704251 | 21.64 | 23.5 | 13.75 | 549 | 18.34473909 | DE |
| 156 | -0.93 | -4.29759704251 | 21.64 | 23.5 | 13.75 | 549 | 18.34473909 | DE |
| 260 | -0.93 | -4.29759704251 | 21.64 | 23.5 | 13.75 | 549 | 18.34473909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 21.14 | -0.36 | -1.67 | 21.25 | 21.25 | 21.14 | 585 |
| 1719260820 | 21.5 | 0.53 | 2.53 | 21.14 | 22.15 | 21.14 | 301 |
| 1719001620 | 20.97 | 0.94 | 4.69 | 20.97 | 20.97 | 20.97 | 92 |
| 1718915160 | 20.03 | 0.71 | 3.67 | 20.03 | 20.03 | 20.03 | 160 |
| 1718828820 | 19.32 | 0.36 | 1.90 | 19.32 | 19.32 | 19.32 | 175 |
| 1718742360 | 18.96 | 0.22 | 1.17 | 18.96 | 18.96 | 18.96 | 1 |
| 1718656020 | 18.739999 | -1.76 | -8.59 | 19.5 | 19.5 | 18.739999 | 102 |
| 1718396820 | 20.5 | 0.28 | 1.38 | 20.5 | 20.5 | 20.5 | 50 |
| 1718310420 | 20.22 | -0.49 | -2.37 | 19.72 | 20.22 | 19.72 | 415 |
| 1718224020 | 20.71 | 0.71 | 3.55 | 20.399999 | 20.71 | 20.399999 | 72 |
| 1718137620 | 20 | 1.06 | 5.57 | 19.635 | 20 | 19.59 | 421 |
| 1718051220 | 18.945 | -0.57 | -2.92 | 18.885 | 18.945 | 18.84 | 125 |
| 1717792020 | 19.515 | -0.09 | -0.46 | 19.715 | 19.739999 | 19.515 | 178 |
| 1717705620 | 19.605 | -0.34 | -1.68 | 19.85 | 19.855 | 19.605 | 331 |
| 1717619220 | 19.94 | 0.66 | 3.40 | 18.91 | 20.25 | 18.91 | 860 |
| 1717532820 | 19.285 | 2.49 | 14.83 | 18.755 | 19.285 | 18.755 | 177 |
| 1717446420 | 16.795 | 0 | 0.00 | 16.795 | 16.795 | 16.795 | 0 |
| 1717187220 | 16.795 | -0.18 | -1.06 | 16.88 | 16.88 | 16.795 | 137 |
| 1717100820 | 16.975 | 0.15 | 0.86 | 16.739999 | 16.975 | 16.739999 | 348 |
| 1717014420 | 16.829999 | -0.75 | -4.24 | 17.245 | 17.245 | 16.645 | 748 |
| 1716927960 | 17.575 | 0 | 0.00 | 17.575 | 17.575 | 17.575 | 0 |
| 1716841560 | 17.575 | -0.13 | -0.71 | 17.575 | 17.575 | 17.575 | 100 |
| 1716582420 | 17.7 | -0.72 | -3.88 | 17.7 | 17.7 | 17.7 | 1 |
| 1716496020 | 18.415 | -0.27 | -1.42 | 18.655 | 18.655 | 18.415 | 22 |
| 1716409620 | 18.68 | 0.28 | 1.52 | 18.28 | 18.809999 | 18.28 | 210 |
| 1716323160 | 18.399999 | -0.22 | -1.15 | 18.375 | 18.399999 | 18.375 | 1620 |
| 1716236760 | 18.614999 | 0.02 | 0.11 | 18.774999 | 18.774999 | 18.614999 | 277 |
| 1715977620 | 18.595 | -0.43 | -2.23 | 18.595 | 18.595 | 18.595 | 45 |
| 1715891220 | 19.02 | 0.22 | 1.14 | 19.065 | 19.065 | 18.805 | 230 |
| 1715804820 | 18.805 | 0.95 | 5.29 | 18.35 | 18.805 | 18.35 | 334 |
| 1715718360 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1715631960 | 17.86 | 0.69 | 4.02 | 16.905 | 18.079999 | 16.825 | 501 |
| 1715372820 | 17.17 | -0.41 | -2.30 | 17.17 | 17.17 | 17.17 | 91 |
| 1715286420 | 17.575 | -0.39 | -2.14 | 17.47 | 17.575 | 17.47 | 1047 |
| 1715200020 | 17.96 | 1.93 | 12.00 | 16.05 | 17.96 | 16.05 | 461 |
| 1715113620 | 16.035 | 0.85 | 5.60 | 16.035 | 16.035 | 16.035 | 1 |
| 1715027160 | 15.185 | 0 | 0.00 | 15.185 | 15.185 | 15.185 | 0 |
| 1714767960 | 15.185 | 0 | 0.00 | 15.185 | 15.185 | 15.185 | 0 |
| 1714681560 | 15.185 | 0.68 | 4.65 | 15.155 | 15.24 | 14.92 | 269 |
| 1714508820 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1714422420 | 14.51 | 0.21 | 1.47 | 14.345 | 14.525 | 14.345 | 749 |
| 1714163220 | 14.3 | 0.38 | 2.69 | 13.815 | 14.3 | 13.815 | 150 |
| 1714076820 | 13.925 | -0.76 | -5.14 | 14.58 | 14.58 | 13.75 | 915 |
| 1713990420 | 14.68 | -0.48 | -3.17 | 14.93 | 14.93 | 14.68 | 268 |
| 1713903960 | 15.16 | 0.02 | 0.13 | 15.07 | 15.34 | 15.07 | 561 |
| 1713817560 | 15.14 | 0.22 | 1.44 | 15.22 | 15.22 | 14.545 | 646 |
| 1713558420 | 14.925 | -0.77 | -4.88 | 15.765 | 15.765 | 14.925 | 730 |
| 1713472020 | 15.69 | -0.46 | -2.85 | 15.89 | 15.89 | 15.69 | 11 |
| 1713385620 | 16.149999 | -0.26 | -1.55 | 16.504999 | 16.504999 | 16.149999 | 4 |
| 1713299220 | 16.405 | -0.45 | -2.67 | 16.88 | 16.88 | 16.329999 | 102 |
| 1713212820 | 16.855 | -0.93 | -5.23 | 17.085 | 17.305 | 16.84 | 986 |
| 1712953620 | 17.785 | 0 | 0.00 | 17.785 | 17.785 | 17.785 | 0 |
| 1712867220 | 17.785 | 0.79 | 4.62 | 17.785 | 17.785 | 17.785 | 150 |
| 1712780760 | 17 | -0.7 | -3.98 | 17.745 | 17.745 | 17 | 265 |
| 1712694360 | 17.704999 | 0.13 | 0.74 | 17.704999 | 17.704999 | 17.704999 | 10 |
| 1712607960 | 17.575 | 0.14 | 0.80 | 17.8 | 18.015 | 17.489999 | 328 |
| 1712348820 | 17.434999 | -0.37 | -2.05 | 17.375 | 17.434999 | 17.375 | 318 |
| 1712262360 | 17.8 | 0.15 | 0.82 | 17.71 | 18.055 | 17.71 | 222 |
| 1712175960 | 17.655 | -0.32 | -1.75 | 18.095 | 18.095 | 17.5 | 3217 |
| 1712089560 | 17.97 | -1.26 | -6.53 | 18.309999 | 18.309999 | 17.86 | 441 |
| 1711661160 | 19.225 | 0.3 | 1.56 | 18.925 | 19.27 | 18.925 | 154 |
| 1711574820 | 18.93 | 0.93 | 5.14 | 18.3 | 18.93 | 18.3 | 1012 |
| 1711488360 | 18.005 | 0.17 | 0.95 | 18.149999 | 18.175 | 18.005 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
