We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.57 | 22.0879652006 | 20.69 | 25 | 20.69 | 206 | 22.28642072 | DE |
| 4 | 4.29 | 20.4577968526 | 20.97 | 25 | 18.97 | 314 | 21.0859478 | DE |
| 12 | 6.07 | 31.6310578426 | 19.19 | 25 | 13.75 | 342 | 18.98745739 | DE |
| 26 | 2.64 | 11.6710875332 | 22.62 | 25 | 13.75 | 498 | 18.49836973 | DE |
| 52 | 3.62 | 16.7282809612 | 21.64 | 25 | 13.75 | 504 | 18.66766721 | DE |
| 156 | 3.62 | 16.7282809612 | 21.64 | 25 | 13.75 | 504 | 18.66766721 | DE |
| 260 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172760 | 24.73 | 0.88 | 3.69 | 24.52 | 25 | 24.52 | 187 |
| 1726086360 | 23.85 | 0.36 | 1.53 | 23.85 | 23.85 | 23.85 | 72 |
| 1725999960 | 23.49 | 0.19 | 0.82 | 23.37 | 23.49 | 23.17 | 117 |
| 1725913620 | 23.3 | 0.88 | 3.93 | 23 | 23.3 | 22.84 | 243 |
| 1725654360 | 22.42 | -0.45 | -1.97 | 22.42 | 22.42 | 22.42 | 100 |
| 1725567960 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1725481560 | 22.87 | 0.56 | 2.51 | 22.69 | 22.87 | 22.69 | 199 |
| 1725395160 | 22.31 | 0.37 | 1.69 | 21.91 | 22.31 | 21.91 | 160 |
| 1725308760 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1725049560 | 21.94 | -0.31 | -1.39 | 21.94 | 21.94 | 21.94 | 150 |
| 1724963160 | 22.25 | -0.18 | -0.80 | 22.67 | 22.67 | 22.25 | 295 |
| 1724876820 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1724790420 | 22.43 | -0.57 | -2.48 | 22.78 | 22.79 | 22.43 | 251 |
| 1724704020 | 23 | 1.35 | 6.24 | 23 | 23 | 23 | 20 |
| 1724444820 | 21.65 | 0.6 | 2.85 | 21.65 | 21.65 | 21.65 | 2 |
| 1724358420 | 21.05 | -1.28 | -5.73 | 22.42 | 22.42 | 21.05 | 610 |
| 1724271960 | 22.33 | 0.61 | 2.81 | 22.47 | 22.47 | 22.33 | 420 |
| 1724185560 | 21.72 | 0.57 | 2.70 | 21.49 | 21.72 | 21.49 | 336 |
| 1724099220 | 21.149999 | -0.23 | -1.08 | 20.69 | 21.149999 | 20.69 | 132 |
| 1723840020 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1723753620 | 21.38 | 1.09 | 5.37 | 20.61 | 21.38 | 20.61 | 511 |
| 1723667160 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1723580760 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1723494360 | 20.29 | -0.19 | -0.93 | 20.64 | 20.64 | 20.29 | 220 |
| 1723235220 | 20.48 | 0.85 | 4.33 | 20.32 | 20.59 | 20.32 | 125 |
| 1723148820 | 19.63 | -0.52 | -2.58 | 19.675 | 19.675 | 19.63 | 76 |
| 1723062360 | 20.149999 | 0.08 | 0.40 | 20.38 | 20.38 | 20.149999 | 39 |
| 1722975960 | 20.07 | 0.48 | 2.48 | 20.079999 | 20.1 | 19.67 | 1050 |
| 1722889620 | 19.585 | -0.39 | -1.93 | 19.715 | 19.715 | 18.97 | 1259 |
| 1722630360 | 19.97 | -3.03 | -13.17 | 21.22 | 21.22 | 19.97 | 370 |
| 1722543960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1722457560 | 23 | 0.78 | 3.51 | 22.32 | 23 | 22.08 | 717 |
| 1722371220 | 22.22 | -0.34 | -1.51 | 22.22 | 22.22 | 22.22 | 385 |
| 1722284760 | 22.56 | 0.34 | 1.53 | 22.2 | 22.56 | 22.2 | 125 |
| 1722025620 | 22.22 | 0.02 | 0.09 | 22.22 | 22.22 | 22.22 | 125 |
| 1721939160 | 22.2 | 0.55 | 2.54 | 21.68 | 22.61 | 21.68 | 345 |
| 1721852820 | 21.65 | -0.35 | -1.59 | 21.81 | 21.81 | 21.65 | 439 |
| 1721766420 | 22 | 0.38 | 1.76 | 21.7 | 22 | 21.45 | 160 |
| 1721679960 | 21.62 | 1.04 | 5.05 | 19.85 | 21.62 | 19.505 | 960 |
| 1721420760 | 20.579999 | 0 | 0.00 | 20.579999 | 20.579999 | 20.579999 | 0 |
| 1721334360 | 20.579999 | -0.47 | -2.23 | 20.66 | 20.69 | 20.579999 | 280 |
| 1721248020 | 21.05 | -0.25 | -1.17 | 22.04 | 22.04 | 21.05 | 442 |
| 1721161560 | 21.3 | 0.24 | 1.14 | 21.3 | 21.3 | 21.3 | 1 |
| 1721075160 | 21.059999 | -0.19 | -0.89 | 20.899999 | 21.18 | 20.899999 | 265 |
| 1720815960 | 21.25 | 0.01 | 0.05 | 21.25 | 21.25 | 21.25 | 60 |
| 1720729560 | 21.239999 | 1.58 | 8.04 | 21.46 | 21.46 | 21.239999 | 353 |
| 1720643220 | 19.66 | 0.08 | 0.41 | 19.505 | 20 | 19.505 | 152 |
| 1720556760 | 19.579999 | 0.18 | 0.93 | 19.829999 | 19.829999 | 19.579999 | 50 |
| 1720470360 | 19.399999 | -0.05 | -0.23 | 19.62 | 19.62 | 19.375 | 1618 |
| 1720211220 | 19.445 | -0.36 | -1.84 | 19.535 | 19.535 | 19.445 | 205 |
| 1720124820 | 19.809999 | 0 | 0.00 | 19.809999 | 19.809999 | 19.809999 | 0 |
| 1720038420 | 19.809999 | -0.66 | -3.22 | 20.1 | 20.1 | 19.809999 | 270 |
| 1719952020 | 20.47 | 0.04 | 0.20 | 20.14 | 20.47 | 20.14 | 110 |
| 1719865620 | 20.43 | -1.01 | -4.71 | 20.95 | 20.95 | 20.43 | 242 |
| 1719606420 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1719520020 | 21.44 | 0.73 | 3.52 | 21.11 | 21.76 | 21.11 | 415 |
| 1719433620 | 20.71 | -0.43 | -2.03 | 20.71 | 20.71 | 20.71 | 50 |
| 1719347160 | 21.14 | -0.36 | -1.67 | 21.25 | 21.25 | 21.14 | 585 |
| 1719260820 | 21.5 | 0.53 | 2.53 | 21.14 | 22.15 | 21.14 | 301 |
| 1719001620 | 20.97 | 0.94 | 4.69 | 20.97 | 20.97 | 20.97 | 92 |
| 1718915160 | 20.03 | 0.71 | 3.67 | 20.03 | 20.03 | 20.03 | 160 |
| 1718828820 | 19.32 | 0.36 | 1.90 | 19.32 | 19.32 | 19.32 | 175 |
| 1718742360 | 18.96 | 0.22 | 1.17 | 18.96 | 18.96 | 18.96 | 1 |
| 1718656020 | 18.739999 | -1.76 | -8.59 | 19.5 | 19.5 | 18.739999 | 102 |
| 1718396820 | 20.5 | 0.28 | 1.38 | 20.5 | 20.5 | 20.5 | 50 |
| 1718310420 | 20.22 | -0.49 | -2.37 | 19.72 | 20.22 | 19.72 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
