ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Relmada Therapeutics Inc

Relmada Therapeutics Inc (4E2)

2.70
0.06
(2.27%)
Closed November 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.72.722.661622.6723839DE
4-0.12-4.255319148942.823.062.666562.98481891DE
120.380000116.37931536122.31999993.82.319999917533.03283925DE
26-0.24-8.163265306122.943.922.319999917262.93727199DE
520.124.65116279072.586.252.319999914473.41418172DE
156-0.7-20.58823529413.46.252.319999913913.39531927DE
260-0.7-20.58823529413.46.252.319999913913.39531927DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17323108202.720.062.262.722.722.72250
17322244202.66-0.04-1.482.662.662.66223
17321380202.7-0.36-11.762.72.72.7100
17320516203.0600.003.063.063.060
17319652203.0600.003.063.063.060
17317060203.0600.003.063.063.060
17316196203.0600.003.063.063.060
17315332203.0600.003.063.063.060
17314468203.0600.003.063.063.060
17313604203.060.248.513.063.063.062000
17311012202.82-0.6-17.542.822.822.82300
17310111603.4200.003.423.423.420
17309247603.4200.003.423.423.420
17308383603.4200.003.423.423.420
17307519603.4200.003.423.423.420
17304927603.4200.003.423.423.420
17304063603.4200.003.423.423.420
17303199603.4200.003.423.423.420
17302335603.4200.003.423.423.420
17301471603.4200.003.423.423.420
17298879603.4200.003.423.423.420
17298015603.4200.003.423.423.420
17297151603.420.13.013.423.423.42400
17296287603.3200.003.323.323.320
17295423603.320.123.753.423.423.321300
17292831603.20.041.273.23.23.21338
17291967603.16-0.08-2.473.163.163.16650
17291103603.2400.003.243.243.24750
17290239603.240.144.523.243.243.24400
17289376203.10.020.653.13.13.1650
17286783603.0800.003.083.083.080
17285919603.08-0.04-1.283.083.083.08700
17285055603.12-0.1-3.113.123.123.12700
17284191603.22-0.12-3.593.23.223.162300
17283327603.340.185.703.23.343.2550
17280735603.160.165.333.123.163.122500
1727987220300.003330
1727900820300.003330
1727814420300.003330
17277280203-0.14-4.463331000
17274687603.140.227.532.93.142.9235
17273823602.92-0.14-4.58332.91990
17272959603.06-0.1-3.163.063.063.06400
17272095603.1600.003.123.163.12365
17271231603.16-0.04-1.253.243.243.062871
17268640203.20.082.563.183.223.182020
17267776203.1200.003.123.123.120
17266912203.12-0.14-4.293.143.183.14799
17266047603.25999990.041.242.943.82.948970
17265183603.2200.003.223.223.220
17262591603.2200.003.223.223.220
17261727603.220.518.383.063.383.063265
17260863602.720.417.242.722.722.72800
17259999602.319999900.002.31999992.31999992.31999990
17259135602.319999900.002.31999992.31999992.31999990
17256543602.319999900.002.31999992.31999992.31999990
17255679602.319999900.002.31999992.31999992.31999990
17254815602.319999900.002.31999992.31999992.31999990
17253951602.3199999-0.14-5.692.31999992.31999992.31999997500
17252604002.4600.002.462.462.460
17250012002.4600.002.462.462.460
17249148002.4600.002.462.462.460
17248284002.4600.002.462.462.460
17247420002.4600.002.462.462.460
17246556002.4600.002.462.462.460

Your Recent History

Delayed Upgrade Clock