Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.032 | -10.3225806452 | 0.31 | 0.31 | 0.278 | 57750 | 0.3 | DE |
| 4 | 0.034 | 13.9344262295 | 0.244 | 0.31 | 0.244 | 12810 | 0.29130982 | DE |
| 12 | -0.162 | -36.8181818182 | 0.44 | 0.446 | 0.244 | 12121 | 0.32389342 | DE |
| 26 | -2.722 | -90.7333333333 | 3 | 3.42 | 0.244 | 7656 | 0.5280481 | DE |
| 52 | -4.342 | -93.9826839827 | 4.62 | 4.62 | 0.244 | 5684 | 0.86784323 | DE |
| 156 | -3.122 | -91.8235294118 | 3.4 | 6.25 | 0.244 | 4012 | 1.17854509 | DE |
| 260 | -3.122 | -91.8235294118 | 3.4 | 6.25 | 0.244 | 4012 | 1.17854509 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743024420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742938020 | 0.3 | 0.0180001 | 6.38 | 0.31 | 0.31 | 0.278 | 57750 |
| 1742851620 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1742592420 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1742506020 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1742419620 | 0.2819999 | 0.0099999 | 3.68 | 0.278 | 0.2819999 | 0.278 | 4550 |
| 1742333220 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1742246820 | 0.272 | -0.002 | -0.73 | 0.272 | 0.272 | 0.272 | 1820 |
| 1741987620 | 0.274 | 0.016 | 6.20 | 0.274 | 0.274 | 0.274 | 680 |
| 1741901220 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1741814820 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1741728420 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1741642020 | 0.258 | 0.012 | 4.88 | 0.264 | 0.264 | 0.258 | 11162 |
| 1741382820 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1741296420 | 0.246 | -0.008 | -3.15 | 0.244 | 0.246 | 0.244 | 900 |
| 1741210020 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1741123620 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1741037220 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1740778020 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1740691620 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1740605220 | 0.254 | -0.058 | -18.59 | 0.272 | 0.272 | 0.254 | 32488 |
| 1740518820 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1740432420 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1740173220 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1740086820 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1740000420 | 0.312 | -0.006 | -1.89 | 0.312 | 0.312 | 0.312 | 1150 |
| 1739914020 | 0.318 | 0.046 | 16.91 | 0.322 | 0.322 | 0.318 | 679 |
| 1739827620 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1739568420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1739482020 | 0.272 | -0.024 | -8.11 | 0.272 | 0.272 | 0.272 | 280 |
| 1739395620 | 0.296 | -0.046 | -13.45 | 0.296 | 0.296 | 0.2899999 | 16104 |
| 1739309220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1739222820 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738963620 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1738877220 | 0.342 | -0.022 | -6.04 | 0.38 | 0.404 | 0.338 | 6850 |
| 1738790820 | 0.364 | 0.034 | 10.30 | 0.34 | 0.364 | 0.34 | 63460 |
| 1738704420 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738618020 | 0.33 | -0.018 | -5.17 | 0.33 | 0.33 | 0.33 | 15000 |
| 1738358820 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1738272420 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1738186020 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1738099620 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1738013220 | 0.3479999 | -0.02 | -5.43 | 0.356 | 0.356 | 0.3479999 | 8650 |
| 1737754020 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1737667620 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1737581220 | 0.368 | 0.006 | 1.66 | 0.368 | 0.368 | 0.368 | 1200 |
| 1737494820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1737408420 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1737149220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1737062820 | 0.362 | -0.076 | -17.35 | 0.362 | 0.362 | 0.362 | 1000 |
| 1736976420 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1736890020 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1736803620 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1736544420 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1736458020 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1736371620 | 0.438 | 0.008 | 1.86 | 0.438 | 0.438 | 0.438 | 2500 |
| 1736285220 | 0.43 | -0.012 | -2.71 | 0.43 | 0.43 | 0.43 | 200 |
| 1736198820 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1735939620 | 0.442 | -0.016 | -3.49 | 0.44 | 0.446 | 0.44 | 16000 |
| 1735853220 | 0.458 | 0.09 | 24.46 | 0.52 | 0.53 | 0.458 | 8530 |
| 1735594020 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
