Relmada Therapeutics More Historical Data - 4E2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Relmada Therapeutics Inc (4E2)
Relmada Therapeutics Inc (4E2) Historical

4E2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 17 2025	0.272	0.00	0.00%	0.272	0.272	0.272	0.00
Feb 14 2025	0.272	0.00	0.00%	0.272	0.272	0.272	0.00
Feb 13 2025	0.272	-0.024	-8.11%	0.272	0.272	0.272	280
Feb 12 2025	0.296	-0.046	-13.45%	0.296	0.296	0.29	16,104
Feb 11 2025	0.342	0.00	0.00%	0.342	0.342	0.342	0.00
Feb 10 2025	0.342	0.00	0.00%	0.342	0.342	0.342	0.00
Feb 07 2025	0.342	0.00	0.00%	0.342	0.342	0.342	0.00
Feb 06 2025	0.342	-0.022	-6.04%	0.38	0.404	0.338	6,850
Feb 05 2025	0.364	0.034	10.30%	0.34	0.364	0.34	63,460
Feb 04 2025	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Feb 03 2025	0.33	-0.018	-5.17%	0.33	0.33	0.33	15,000
Jan 31 2025	0.348	0.00	0.00%	0.348	0.348	0.348	0.00
Jan 30 2025	0.348	0.00	0.00%	0.348	0.348	0.348	0.00
Jan 29 2025	0.348	0.00	0.00%	0.348	0.348	0.348	0.00
Jan 28 2025	0.348	0.00	0.00%	0.348	0.348	0.348	0.00
Jan 27 2025	0.348	-0.02	-5.43%	0.356	0.356	0.348	8,650
Jan 24 2025	0.368	0.00	0.00%	0.368	0.368	0.368	0.00
Jan 23 2025	0.368	0.00	0.00%	0.368	0.368	0.368	0.00
Jan 22 2025	0.368	0.006	1.66%	0.368	0.368	0.368	1,200
Jan 21 2025	0.362	0.00	0.00%	0.362	0.362	0.362	0.00
Jan 20 2025	0.362	0.00	0.00%	0.362	0.362	0.362	0.00
Jan 17 2025	0.362	0.00	0.00%	0.362	0.362	0.362	0.00
Jan 16 2025	0.362	-0.076	-17.35%	0.362	0.362	0.362	1,000
Jan 15 2025	0.438	0.00	0.00%	0.438	0.438	0.438	0.00
Jan 14 2025	0.438	0.00	0.00%	0.438	0.438	0.438	0.00
Jan 13 2025	0.438	0.00	0.00%	0.438	0.438	0.438	0.00
Jan 10 2025	0.438	0.00	0.00%	0.438	0.438	0.438	0.00
Jan 09 2025	0.438	0.00	0.00%	0.438	0.438	0.438	0.00
Jan 08 2025	0.438	0.008	1.86%	0.438	0.438	0.438	2,500
Jan 07 2025	0.43	-0.012	-2.71%	0.43	0.43	0.43	200
Jan 06 2025	0.442	0.00	0.00%	0.442	0.442	0.442	0.00
Jan 03 2025	0.442	-0.016	-3.49%	0.44	0.446	0.44	16,000
Jan 02 2025	0.458	0.09	24.46%	0.52	0.53	0.458	8,530
Dec 30 2024	0.368	0.00	0.00%	0.368	0.368	0.368	0.00
Dec 27 2024	0.368	0.026	7.60%	0.368	0.368	0.368	320
Dec 23 2024	0.342	-0.042	-10.94%	0.342	0.342	0.342	130
Dec 20 2024	0.384	0.00	0.00%	0.384	0.384	0.384	0.00
Dec 19 2024	0.384	0.00	0.00%	0.384	0.384	0.384	0.00
Dec 18 2024	0.384	0.00	0.00%	0.384	0.384	0.384	0.00
Dec 17 2024	0.384	0.044	12.94%	0.384	0.384	0.384	1,500
Dec 16 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0.00
Dec 13 2024	0.34	-0.01	-2.86%	0.34	0.34	0.34	1,000
Dec 12 2024	0.35	-0.044	-11.17%	0.41	0.43	0.344	13,260
Dec 11 2024	0.394	-0.054	-12.05%	0.46	0.46	0.394	8,710
Dec 10 2024	0.448	0.00	0.00%	0.448	0.448	0.448	0.00
Dec 09 2024	0.448	0.006	1.36%	0.482	0.482	0.448	225
Dec 06 2024	0.442	0.018	4.25%	0.418	0.442	0.418	11,850
Dec 05 2024	0.424	-0.181	-29.92%	0.64	0.655	0.424	36,751
Dec 04 2024	0.605	-2.54	-80.73%	0.70	0.70	0.595	51,567
Dec 03 2024	3.14	0.00	0.00%	3.14	3.14	3.14	0.00
Dec 02 2024	3.14	0.50	18.94%	2.88	3.22	2.88	1,340
Nov 29 2024	2.64	0.00	0.00%	2.64	2.64	2.64	0.00
Nov 28 2024	2.64	0.00	0.00%	2.64	2.64	2.64	0.00
Nov 27 2024	2.64	0.02	0.76%	2.64	2.64	2.64	1,406
Nov 26 2024	2.62	-0.10	-3.68%	2.62	2.62	2.62	3,000
Nov 25 2024	2.72	0.00	0.00%	2.72	2.72	2.72	0.00
Nov 22 2024	2.72	0.06	2.26%	2.72	2.72	2.72	250
Nov 21 2024	2.66	-0.04	-1.48%	2.66	2.66	2.66	223
Nov 20 2024	2.70	-0.36	-11.76%	2.70	2.70	2.70	100

Relmada Therapeutics

Societe Generale Effekten

Agrogalaxy Participacoes ON

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions