Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.8691588785 | 2.14 | 2.14 | 1.87 | 1525 | 1.98614113 | DE |
| 4 | -0.28 | -11.7647058824 | 2.38 | 2.48 | 1.87 | 1925 | 2.18825838 | DE |
| 12 | 0.04 | 1.94174757282 | 2.06 | 2.68 | 1.87 | 1755 | 2.3645129 | DE |
| 26 | 0.04 | 1.94174757282 | 2.06 | 2.68 | 1.87 | 1755 | 2.3645129 | DE |
| 52 | 0.04 | 1.94174757282 | 2.06 | 2.68 | 1.87 | 1755 | 2.3645129 | DE |
| 156 | 0.04 | 1.94174757282 | 2.06 | 2.68 | 1.87 | 1755 | 2.3645129 | DE |
| 260 | 0.04 | 1.94174757282 | 2.06 | 2.68 | 1.87 | 1755 | 2.3645129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1741296420 | 1.92 | 0.05 | 2.67 | 1.94 | 1.94 | 1.92 | 1620 |
| 1741210020 | 1.87 | -0.19 | -9.22 | 1.87 | 1.87 | 1.87 | 1500 |
| 1741123620 | 2.06 | 0.09 | 4.57 | 2 | 2.06 | 2 | 2994 |
| 1741037220 | 1.97 | -0.09 | -4.37 | 2 | 2 | 1.97 | 570 |
| 1740778020 | 2.06 | -0.08 | -3.74 | 2.14 | 2.14 | 2.06 | 940 |
| 1740691620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1740605220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1740518820 | 2.14 | -0.22 | -9.32 | 2.18 | 2.2 | 2.14 | 3649 |
| 1740432420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1740173220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1740086820 | 2.36 | -0.12 | -4.84 | 2.36 | 2.36 | 2.36 | 150 |
| 1740000420 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1739914020 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1739827620 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1739568420 | 2.48 | 0.1 | 4.20 | 2.2999999 | 2.48 | 2.2999999 | 5600 |
| 1739482020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1739395620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1739309220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1739222820 | 2.38 | -0.08 | -3.25 | 2.38 | 2.38 | 2.38 | 300 |
| 1738963620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1738877220 | 2.46 | -0.1 | -3.91 | 2.4 | 2.46 | 2.4 | 760 |
| 1738790820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 150 |
| 1738704420 | 2.56 | -0.12 | -4.48 | 2.2799999 | 2.56 | 2.2799999 | 1745 |
| 1738618020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1738358820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1738272420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1738186020 | 2.68 | 0.22 | 8.94 | 2.68 | 2.68 | 2.68 | 90 |
| 1738099620 | 2.46 | -0.1 | -3.91 | 2.5 | 2.5 | 2.46 | 1425 |
| 1738013220 | 2.56 | -0.12 | -4.48 | 2.56 | 2.56 | 2.56 | 2400 |
| 1737754020 | 2.68 | 0.16 | 6.35 | 2.6 | 2.68 | 2.6 | 1563 |
| 1737667620 | 2.52 | 0.08 | 3.28 | 2.48 | 2.52 | 2.48 | 1733 |
| 1737581220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1737494820 | 2.44 | 0 | 0.00 | 2.42 | 2.44 | 2.42 | 1030 |
| 1737408420 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1737149220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1737062820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1736976420 | 2.44 | 0.04 | 1.67 | 2.44 | 2.44 | 2.44 | 292 |
| 1736890020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736803620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736544420 | 2.4 | -0.04 | -1.64 | 2.4 | 2.4 | 2.4 | 400 |
| 1736458020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1736371620 | 2.44 | -0.14 | -5.43 | 2.44 | 2.44 | 2.44 | 1563 |
| 1736285220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1736198820 | 2.58 | 0.14 | 5.74 | 2.58 | 2.58 | 2.54 | 5078 |
| 1735939620 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.44 | 200 |
| 1735853220 | 2.42 | 0.04 | 1.68 | 2.42 | 2.46 | 2.42 | 8900 |
| 1735594020 | 2.38 | 0.18 | 8.18 | 2.38 | 2.38 | 2.38 | 800 |
| 1735334820 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2 | 2.2 | 3457 |
| 1734989220 | 2.1 | 0.04 | 1.94 | 2.1 | 2.1 | 2.1 | 200 |
| 1734730020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
