Fluidra Historical Data - 4F1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Fluidra (4F1)
Fluidra (4F1) Historical

Fluidra (4F1)

23.24

-0.16

( -0.68% )

Updated: 06:37:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736890020	23.3	0.24	1.04	23.38	23.38	23.3	970
1736803620	23.06	-0.74	-3.11	23.5	23.58	23	400
1736544420	23.8	-0.4	-1.65	24.26	24.4	23.8	28
1736458020	24.2	0.78	3.33	23.92	24.2	23.92	162
1736371620	23.42	-0.6	-2.50	23.72	23.72	23.42	131
1736285220	24.02	0.26	1.09	23.9	24.02	23.9	306
1736198820	23.76	0.1	0.42	23.84	23.84	23.76	10
1735939620	23.66	-0.24	-1.00	23.86	23.86	23.66	14
1735853220	23.9	0.36	1.53	23.82	23.9	23.38	25
1735594020	23.54	-0.34	-1.42	23.54	23.54	23.54	6
1735334820	23.88	-0.08	-0.33	23.86	24.02	23.4	464
1734989220	23.96	-0.02	-0.08	23.92	23.98	23.92	10
1734730020	23.98	0.2	0.84	23.54	23.98	23.54	62
1734643620	23.78	-0.7	-2.86	24.1	24.1	23.7	132
1734557220	24.48	-0.12	-0.49	24.56	24.56	24.48	10
1734470820	24.6	-0.62	-2.46	24.98	24.98	24.56	100
1734384420	25.22	-0.08	-0.32	25.16	25.24	25.14	103
1734125220	25.3	-0.18	-0.71	25.56	25.56	25.2	126
1734038820	25.48	-0.06	-0.23	25.76	25.86	25.44	8
1733952420	25.54	0.02	0.08	25.54	25.54	25.52	38
1733866020	25.52	-0.08	-0.31	25.6	25.8	25.52	14
1733779620	25.6	-0.1	-0.39	25.58	25.7	25.58	791
1733520420	25.7	0.46	1.82	25.7	25.7	25.58	14
1733434020	25.24	0.04	0.16	25.34	25.34	25.24	105
1733347620	25.2	-0.12	-0.47	25.32	25.44	25.2	234
1733261220	25.32	0.18	0.72	25.26	25.32	25.24	31
1733174820	25.14	0.28	1.13	24.56	25.16	24.48	45
1732915620	24.86	0	0.00	24.86	24.86	24.86	0
1732829220	24.86	-0.06	-0.24	25	25	24.86	125
1732742820	24.92	0.24	0.97	24.64	24.92	24.64	17
1732656420	24.68	-0.36	-1.44	24.92	24.92	24.32	9
1732570020	25.04	0.98	4.07	24.7	25.18	24.7	1652
1732310820	24.06	0.06	0.25	23.8	24.06	23.8	4
1732224420	24	-0.14	-0.58	23.74	24	23.74	752
1732138020	24.14	0.16	0.67	24.24	24.24	24.14	403
1732051620	23.98	-0.06	-0.25	23.94	23.98	23.94	3
1731965220	24.04	-0.06	-0.25	24.28	24.28	23.86	419
1731705960	24.1	-0.3	-1.23	23.96	24.16	23.96	19
1731619560	24.4	0.04	0.16	24.38	24.46	24.34	14
1731533160	24.36	0.36	1.50	23.9	24.36	23.9	8
1731446820	24	-0.52	-2.12	24.12	24.32	24	16
1731360420	24.52	0.02	0.08	24.44	24.52	24.44	2
1731101220	24.5	-0.18	-0.73	24.8	24.8	24.5	11
1731014760	24.68	0.64	2.66	24.12	24.78	24.08	867
1730928360	24.04	-1.38	-5.43	25.7	25.7	24.04	889
1730841960	25.42	-0.32	-1.24	25.8	25.8	25.42	1070
1730755560	25.74	0.24	0.94	25.6	26.16	25.6	674
1730496360	25.5	0.7	2.82	24.76	25.5	24.76	43
1730409960	24.8	1.7	7.36	24.32	25.02	24.32	548
1730323560	23.1	-0.34	-1.45	23.16	23.16	23.1	34
1730237160	23.44	0	0.00	23.44	23.44	23.44	0
1730150760	23.44	0.32	1.38	23.38	23.44	23.38	13
1729888020	23.12	0.04	0.17	23.04	23.44	22.98	56
1729801560	23.08	0.3	1.32	22.9	23.08	22.9	7
1729715160	22.78	0.1	0.44	22.92	22.92	22.78	9
1729628760	22.68	0.38	1.70	22.26	22.68	22.26	6
1729542360	22.3	-0.56	-2.45	22.64	22.72	22.3	359
1729283160	22.86	0	0.00	22.86	22.86	22.86	0
1729196760	22.86	-0.14	-0.61	22.86	22.86	22.86	1
1729110360	23	-0.48	-2.04	22.88	23	22.88	153
1729023960	23.48	0.2	0.86	23.48	23.48	23.48	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions