Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4FAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 18.84 | 0.14 | 0.75% | 18.795 | 18.88 | 18.51 | 1,557 |
| Oct 17 2024 | 18.70 | 0.40 | 2.19% | 18.37 | 18.70 | 18.25 | 3,953 |
| Oct 16 2024 | 18.30 | -0.07 | -0.38% | 18.295 | 18.46 | 18.28 | 3,668 |
| Oct 15 2024 | 18.37 | -0.54 | -2.83% | 19.115 | 19.125 | 18.28 | 6,709 |
| Oct 14 2024 | 18.905 | -0.24 | -1.23% | 19.405 | 19.445 | 18.905 | 1,063 |
| Oct 11 2024 | 19.14 | -0.68 | -3.43% | 19.755 | 19.755 | 19.12 | 1,254 |
| Oct 10 2024 | 19.82 | 0.22 | 1.12% | 19.975 | 20.00 | 19.745 | 550 |
| Oct 09 2024 | 19.60 | -0.47 | -2.34% | 19.93 | 19.93 | 19.49 | 3,260 |
| Oct 08 2024 | 20.07 | -0.64 | -3.09% | 20.34 | 20.37 | 20.07 | 606 |
| Oct 07 2024 | 20.71 | 0.05 | 0.24% | 20.94 | 20.99 | 20.71 | 1,150 |
| Oct 04 2024 | 20.66 | -0.21 | -1.01% | 21.00 | 21.20 | 20.65 | 2,337 |
| Oct 03 2024 | 20.87 | 0.19 | 0.92% | 21.00 | 21.00 | 20.80 | 554 |
| Oct 02 2024 | 20.68 | -0.70 | -3.27% | 21.09 | 21.10 | 20.68 | 1,699 |
| Oct 01 2024 | 21.38 | 0.23 | 1.09% | 21.45 | 21.47 | 21.16 | 1,272 |
| Sep 30 2024 | 21.15 | 0.04 | 0.19% | 21.32 | 21.43 | 21.15 | 935 |
| Sep 27 2024 | 21.11 | 0.03 | 0.14% | 21.48 | 21.49 | 21.05 | 2,248 |
| Sep 26 2024 | 21.08 | 0.49 | 2.38% | 20.59 | 21.16 | 20.59 | 1,133 |
| Sep 25 2024 | 20.59 | 0.44 | 2.18% | 20.40 | 20.59 | 20.04 | 988 |
| Sep 24 2024 | 20.15 | 0.62 | 3.17% | 19.335 | 20.20 | 19.335 | 962 |
| Sep 23 2024 | 19.53 | 0.10 | 0.51% | 19.425 | 19.70 | 19.335 | 523 |
| Sep 20 2024 | 19.43 | -0.17 | -0.84% | 19.675 | 19.675 | 19.24 | 925 |
| Sep 19 2024 | 19.595 | 0.65 | 3.40% | 19.16 | 19.595 | 19.16 | 1,095 |
| Sep 18 2024 | 18.95 | 0.03 | 0.16% | 19.03 | 19.03 | 18.95 | 87 |
| Sep 17 2024 | 18.92 | -0.14 | -0.73% | 18.92 | 19.18 | 18.92 | 1,380 |
| Sep 16 2024 | 19.06 | 0.39 | 2.12% | 18.885 | 19.06 | 18.845 | 1,275 |
| Sep 13 2024 | 18.665 | -0.14 | -0.77% | 18.74 | 19.09 | 18.665 | 2,814 |
| Sep 12 2024 | 18.81 | 0.37 | 2.01% | 19.045 | 19.175 | 18.69 | 2,467 |
| Sep 11 2024 | 18.44 | 0.48 | 2.67% | 17.905 | 18.44 | 17.905 | 1,114 |
| Sep 10 2024 | 17.96 | -0.64 | -3.44% | 18.80 | 18.895 | 17.96 | 2,448 |
| Sep 09 2024 | 18.60 | 0.73 | 4.06% | 18.105 | 18.635 | 18.105 | 2,191 |
| Sep 06 2024 | 17.875 | -0.95 | -5.02% | 18.37 | 18.715 | 17.875 | 5,499 |
| Sep 05 2024 | 18.82 | 0.15 | 0.78% | 18.815 | 18.82 | 18.555 | 930 |
| Sep 04 2024 | 18.675 | 0.03 | 0.13% | 18.675 | 18.675 | 18.245 | 1,323 |
| Sep 03 2024 | 18.65 | -0.80 | -4.11% | 19.17 | 19.18 | 18.645 | 3,582 |
| Sep 02 2024 | 19.45 | 0.05 | 0.26% | 19.195 | 19.455 | 19.14 | 1,394 |
| Aug 30 2024 | 19.40 | 0.18 | 0.96% | 19.345 | 19.40 | 19.26 | 1,013 |
| Aug 29 2024 | 19.215 | 0.66 | 3.58% | 18.69 | 19.34 | 18.69 | 376 |
| Aug 28 2024 | 18.55 | -0.24 | -1.28% | 19.06 | 19.135 | 18.55 | 2,843 |
| Aug 27 2024 | 18.79 | -0.56 | -2.87% | 18.84 | 18.93 | 18.605 | 1,220 |
| Aug 26 2024 | 19.345 | 0.38 | 1.98% | 18.995 | 19.50 | 18.995 | 12,403 |
| Aug 23 2024 | 18.97 | -0.29 | -1.51% | 19.255 | 19.395 | 18.97 | 2,022 |
| Aug 22 2024 | 19.26 | -0.01 | -0.05% | 19.365 | 19.45 | 19.095 | 1,628 |
| Aug 21 2024 | 19.27 | 0.02 | 0.13% | 19.33 | 19.74 | 19.27 | 1,749 |
| Aug 20 2024 | 19.245 | -0.12 | -0.59% | 19.45 | 19.495 | 19.15 | 355 |
| Aug 19 2024 | 19.36 | 0.06 | 0.31% | 19.00 | 19.515 | 19.00 | 1,257 |
| Aug 16 2024 | 19.30 | 0.00 | 0.00% | 19.53 | 19.565 | 19.30 | 2,067 |
| Aug 15 2024 | 19.30 | 0.12 | 0.60% | 19.44 | 19.555 | 19.225 | 1,631 |
| Aug 14 2024 | 19.185 | -0.43 | -2.17% | 19.63 | 19.90 | 19.185 | 1,076 |
| Aug 13 2024 | 19.61 | -0.19 | -0.93% | 19.85 | 20.15 | 19.56 | 1,896 |
| Aug 12 2024 | 19.795 | 0.49 | 2.51% | 19.35 | 19.81 | 19.335 | 1,776 |
| Aug 09 2024 | 19.31 | 0.02 | 0.13% | 19.375 | 19.77 | 19.27 | 2,937 |
| Aug 08 2024 | 19.285 | -0.13 | -0.67% | 19.545 | 19.685 | 18.995 | 5,010 |
| Aug 07 2024 | 19.415 | 0.06 | 0.34% | 19.575 | 20.24 | 19.10 | 3,969 |
| Aug 06 2024 | 19.35 | 0.26 | 1.34% | 19.195 | 19.625 | 19.00 | 5,054 |
| Aug 05 2024 | 19.095 | -0.57 | -2.90% | 19.25 | 19.42 | 17.65 | 5,724 |
| Aug 02 2024 | 19.665 | -0.55 | -2.70% | 20.14 | 20.14 | 19.31 | 2,738 |
| Aug 01 2024 | 20.21 | -0.79 | -3.76% | 20.75 | 20.99 | 20.20 | 3,649 |
| Jul 31 2024 | 21.00 | 0.20 | 0.96% | 20.75 | 21.10 | 20.75 | 825 |
| Jul 30 2024 | 20.80 | -0.37 | -1.75% | 21.43 | 21.43 | 20.80 | 2,862 |
| Jul 29 2024 | 21.17 | 0.29 | 1.39% | 21.27 | 21.68 | 21.11 | 2,447 |
| Jul 26 2024 | 20.88 | -0.21 | -1.00% | 21.25 | 21.26 | 20.75 | 4,797 |
| Jul 25 2024 | 21.09 | -0.41 | -1.91% | 21.26 | 21.39 | 20.80 | 6,796 |
| Jul 24 2024 | 21.50 | -0.60 | -2.71% | 21.91 | 22.09 | 21.50 | 1,032 |
| Jul 23 2024 | 22.10 | -0.34 | -1.52% | 22.57 | 22.57 | 22.00 | 338 |
| Jul 22 2024 | 22.44 | 0.66 | 3.03% | 22.04 | 22.44 | 22.04 | 816 |
| Jul 19 2024 | 21.78 | -0.06 | -0.27% | 21.70 | 22.04 | 21.68 | 1,065 |
