We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.5 | 6.5 | 6.5 | 100 | 6.5 | DE |
| 4 | -0.1 | -1.51515151515 | 6.6 | 6.75 | 6.35 | 551 | 6.56819948 | DE |
| 12 | 1.05 | 19.2660550459 | 5.45 | 7 | 5.45 | 322 | 6.45062025 | DE |
| 26 | 1.3 | 25 | 5.2 | 7 | 4.88 | 484 | 5.62317481 | DE |
| 52 | 2.14 | 49.0825688073 | 4.36 | 7 | 4.12 | 1185 | 4.77758336 | DE |
| 156 | 2.34 | 56.25 | 4.16 | 7 | 4.12 | 1177 | 4.76466634 | DE |
| 260 | 2.34 | 56.25 | 4.16 | 7 | 4.12 | 1177 | 4.76466634 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733174820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732915620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732829220 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 100 |
| 1732742820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732656420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732570020 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 63 |
| 1732310820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732224420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732138020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732051620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731965220 | 6.35 | -0.3 | -4.51 | 6.35 | 6.35 | 6.35 | 1000 |
| 1731705960 | 6.65 | -0.1 | -1.48 | 6.65 | 6.65 | 6.65 | 72 |
| 1731619620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731533220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731446820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731360420 | 6.75 | 0.3 | 4.65 | 6.75 | 6.75 | 6.75 | 1550 |
| 1731101220 | 6.45 | -0.15 | -2.27 | 6.45 | 6.45 | 6.45 | 575 |
| 1731014760 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730928360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 500 |
| 1730841960 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730755560 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730496360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730409960 | 6.6 | -0.05 | -0.75 | 6.45 | 6.6 | 6.45 | 300 |
| 1730323560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730237160 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 200 |
| 1730147160 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1729887960 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1729801560 | 6.7 | -0.15 | -2.19 | 6.7 | 6.7 | 6.7 | 121 |
| 1729715160 | 6.85 | -0.15 | -2.14 | 7 | 7 | 6.85 | 31 |
| 1729628760 | 7 | 0.35 | 5.26 | 7 | 7 | 7 | 10 |
| 1729542360 | 6.65 | 0.25 | 3.91 | 6.5 | 6.65 | 6.5 | 400 |
| 1729283160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729196760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729110360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729023960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728937560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728678360 | 6.4 | 0.25 | 4.07 | 6.4 | 6.4 | 6.4 | 230 |
| 1728591960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728505560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728419160 | 6.15 | -0.2 | -3.15 | 6.15 | 6.15 | 6.15 | 185 |
| 1728332760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1728073560 | 6.35 | 0.4 | 6.72 | 6.35 | 6.35 | 6.35 | 310 |
| 1727987220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1727900820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1727814420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1727728020 | 5.95 | 0.25 | 4.39 | 5.95 | 5.95 | 5.95 | 154 |
| 1727468760 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1727382360 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1727295960 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1727209560 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7 | 5.7 | 600 |
| 1727123160 | 5.65 | 0.2 | 3.67 | 5.8 | 5.8 | 5.65 | 38 |
| 1726863960 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1726777560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1726691160 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1726604760 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1726518360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1726259160 | 5.45 | 0.25 | 4.81 | 5.45 | 5.45 | 5.45 | 10 |
| 1726172760 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1726086360 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1725999960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1725913560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1725654360 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1725567960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1725481560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
