We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.826446280992 | 24.2 | 24.4 | 24.2 | 505 | 24.3 | DE |
| 4 | 0.2 | 0.826446280992 | 24.2 | 24.4 | 24.2 | 505 | 24.3 | DE |
| 12 | 3.2 | 15.0943396226 | 21.2 | 27 | 21.2 | 114 | 24.31806167 | DE |
| 26 | -0.8 | -3.1746031746 | 25.2 | 27 | 20.8 | 140 | 23.40099595 | DE |
| 52 | 2 | 8.92857142857 | 22.4 | 27 | 20.8 | 114 | 23.63565318 | DE |
| 156 | 0.6 | 2.52100840336 | 23.8 | 27 | 20.2 | 127 | 22.90449348 | DE |
| 260 | 0.6 | 2.52100840336 | 23.8 | 27 | 20.2 | 127 | 22.90449348 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736803620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736544420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736458020 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 505 |
| 1736371620 | 24.2 | -2.8 | -10.37 | 24.2 | 24.2 | 24.2 | 505 |
| 1736285220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736198820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735939620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735853220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735594020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735334820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734989220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734730020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734643620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734557220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734470820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734384420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734125220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734038820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733952420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733866020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733779620 | 27 | 1.4 | 5.47 | 27 | 27 | 27 | 4 |
| 1733520420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733434020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733347620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733261220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733174820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732915620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732829220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732742820 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 80 |
| 1732656420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1732570020 | 25.8 | 3 | 13.16 | 25.8 | 25.8 | 25.8 | 2 |
| 1732310760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732224360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732137960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732051560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731965160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731705960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731619560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731533160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731446760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731360360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731101160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731014760 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 2 |
| 1730928360 | 22.6 | 1.4 | 6.60 | 22.6 | 22.6 | 22.6 | 14 |
| 1730841960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730755560 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730496360 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 4 |
| 1730409960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730323560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730237160 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 4 |
| 1730147160 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729887960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729801560 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729715160 | 21.2 | -2 | -8.62 | 21.2 | 21.2 | 21.2 | 15 |
| 1729580400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1729494000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1729234800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1729148400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1729062000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1728975600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
