ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
General Motors Financial Co

General Motors Financial Co (4G0H)

100.323
0.00
( 0.00% )
Updated: 03:34:35
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740639600100.35200.00100.352100.352100.3520
1740553200100.35200.00100.352100.352100.3520
1740466800100.35200.00100.352100.352100.3520
1740380400100.35200.00100.352100.352100.3520
1740121200100.35200.00100.352100.352100.3520
1740034800100.35200.00100.352100.352100.3520
1739948400100.35200.00100.352100.352100.3520
1739862000100.35200.00100.352100.352100.3520
1739775600100.35200.00100.352100.352100.3520
1739516400100.35200.00100.352100.352100.3520
1739430000100.35200.00100.352100.352100.3520
1739343600100.35200.00100.352100.352100.3520
1739257200100.35200.00100.352100.352100.3520
1739170800100.35200.00100.352100.352100.3520
1738911600100.35200.00100.352100.352100.3520
1738825200100.35200.00100.352100.352100.3520
1738738800100.35200.00100.352100.352100.3520
1738652400100.35200.00100.352100.352100.3520
1738566000100.35200.00100.352100.352100.3520
1738306800100.35200.00100.352100.352100.3520
1738220400100.35200.00100.352100.352100.3520
1738134000100.35200.00100.352100.352100.3520
1738047600100.35200.00100.352100.352100.3520
1737961200100.35200.00100.352100.352100.3520
1737702000100.35200.00100.352100.352100.3520
1737615600100.35200.00100.352100.352100.3520
1737529200100.35200.00100.352100.352100.3520
1737442800100.35200.00100.352100.352100.3520
1737356400100.35200.00100.352100.352100.3520
1737097200100.35200.00100.352100.352100.3520
1737010800100.35200.00100.352100.352100.3520
1736924400100.35200.00100.352100.352100.3520
1736838000100.35200.00100.352100.352100.3520
1736751600100.35200.00100.352100.352100.3520
1736492400100.35200.00100.352100.352100.3520
1736406000100.35200.00100.352100.352100.3520
1736319600100.35200.00100.352100.352100.3520
1736233200100.35200.00100.352100.352100.3520
1736146800100.35200.00100.352100.352100.3520
1735887600100.35200.00100.352100.352100.3520
1735801200100.35200.00100.352100.352100.3520
1735542000100.35200.00100.352100.352100.3520
1735282800100.35200.00100.352100.352100.3520
1734937200100.35200.00100.352100.352100.3520
1734678000100.35200.00100.352100.352100.3520
1734591600100.35200.00100.352100.352100.3520
1734505200100.35200.00100.352100.352100.3520
1734418800100.35200.00100.352100.352100.3520
1734332400100.35200.00100.352100.352100.3520
1734073200100.35200.00100.352100.352100.3520
1733986800100.35200.00100.352100.352100.3520
1733900400100.35200.00100.352100.352100.3520
1733814000100.35200.00100.352100.352100.3520
1733727600100.35200.00100.352100.352100.3520
1733468400100.35200.00100.352100.352100.3520
1733382000100.35200.00100.352100.352100.3520
1733295600100.35200.00100.352100.352100.3520
1733209200100.35200.00100.352100.352100.3520
1733122800100.35200.00100.352100.352100.3520
1732863600100.35200.00100.352100.352100.3520
1732777200100.35200.00100.352100.352100.3520