Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732570020 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732310820 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1732224420 | 41.6 | -0.25 | -0.60 | 41.6 | 41.6 | 41.6 | 25 |
| 1732138020 | 41.85 | 1.21 | 2.98 | 41.85 | 41.85 | 41.85 | 14 |
| 1732051620 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1731965220 | 40.64 | 0.08 | 0.20 | 40.64 | 40.64 | 40.64 | 20 |
| 1731706020 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1731619620 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1731533220 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1731446820 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1731360420 | 40.56 | 1 | 2.53 | 40.56 | 40.56 | 40.56 | 25 |
| 1731101220 | 39.56 | -1.91 | -4.61 | 39.56 | 39.56 | 39.56 | 50 |
| 1731014760 | 41.47 | 0 | 0.00 | 41.47 | 41.47 | 41.47 | 0 |
| 1730928360 | 41.47 | 1.63 | 4.09 | 42 | 42 | 41.47 | 266 |
| 1730841960 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1730755560 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1730496360 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1730409960 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1730323560 | 39.84 | -0.58 | -1.43 | 39.84 | 39.84 | 39.84 | 56 |
| 1730233560 | 40.42 | 0 | 0.00 | 40.42 | 40.42 | 40.42 | 0 |
| 1730147160 | 40.42 | 0 | 0.00 | 40.42 | 40.42 | 40.42 | 0 |
| 1729887960 | 40.42 | 0 | 0.00 | 40.42 | 40.42 | 40.42 | 0 |
| 1729801560 | 40.42 | 0.18 | 0.45 | 40.42 | 40.42 | 40.42 | 125 |
| 1729715160 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1729628760 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1729542360 | 40.24 | -1.24 | -2.99 | 40.24 | 40.24 | 40.24 | 20 |
| 1729283160 | 41.479999 | 0.47 | 1.15 | 41.479999 | 41.479999 | 41.479999 | 25 |
| 1729196760 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1729110360 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1729023960 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1728937560 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1728678360 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1728591960 | 41.01 | 0.64 | 1.59 | 40.61 | 41.01 | 40.61 | 24 |
| 1728505560 | 40.369999 | 0 | 0.00 | 40.369999 | 40.369999 | 40.369999 | 0 |
| 1728419160 | 40.369999 | 0 | 0.00 | 40.369999 | 40.369999 | 40.369999 | 0 |
| 1728332760 | 40.369999 | -1.63 | -3.88 | 40.369999 | 40.369999 | 40.369999 | 97 |
| 1728073620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727987220 | 42 | -1.36 | -3.14 | 42.01 | 42.01 | 42 | 44 |
| 1727900820 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1727814420 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1727728020 | 43.36 | 0.77 | 1.81 | 43.36 | 43.36 | 43.36 | 12 |
| 1727468760 | 42.59 | 0 | 0.00 | 42.59 | 42.59 | 42.59 | 0 |
| 1727382360 | 42.59 | -0.55 | -1.27 | 42.59 | 42.59 | 42.59 | 50 |
| 1727295960 | 43.14 | -0.88 | -2.00 | 43.14 | 43.14 | 43.14 | 50 |
| 1727209560 | 44.02 | 0 | 0.00 | 44.02 | 44.02 | 44.02 | 0 |
| 1727123160 | 44.02 | 0.48 | 1.10 | 43.88 | 44.02 | 43.2 | 442 |
| 1726864020 | 43.54 | -0.01 | -0.02 | 43.5 | 43.54 | 43.5 | 112 |
| 1726777560 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1726691160 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1726604760 | 43.55 | 0.81 | 1.90 | 43.55 | 43.55 | 43.55 | 30 |
| 1726518360 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1726259160 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1726172760 | 42.74 | 0.61 | 1.45 | 42.74 | 42.74 | 42.74 | 1 |
| 1726086420 | 42.13 | 0 | 0.00 | 42.13 | 42.13 | 42.13 | 0 |
| 1726000020 | 42.13 | 0 | 0.00 | 42.13 | 42.13 | 42.13 | 0 |
| 1725913620 | 42.13 | 0.78 | 1.89 | 41.21 | 42.13 | 41.21 | 55 |
| 1725654360 | 41.35 | -1.11 | -2.61 | 41.35 | 41.35 | 41.35 | 350 |
| 1725567960 | 42.46 | 0 | 0.00 | 42.46 | 42.46 | 42.46 | 0 |
| 1725481560 | 42.46 | -0.01 | -0.02 | 42.46 | 42.46 | 42.46 | 10 |
| 1725395160 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1725308760 | 42.47 | 1.47 | 3.59 | 42.47 | 42.47 | 42.47 | 1 |
| 1725049560 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1724963160 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1724876760 | 41 | 2.36 | 6.11 | 41 | 41 | 41 | 30 |
| 1724742000 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
