ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dt Boerse Com Xetra Gold

Dt Boerse Com Xetra Gold (4GLD)

86.7849
0.0741
( 0.09% )
Updated: 10:06:54
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174129642086.7504-0.25-0.2986.964587.081886.0667053
174121002087.0016-1.47-1.6688.305988.305986.8663910
174112362088.4703-0.24-0.2888.592389.314988.297178477
174103722088.71460.410.4788.481888.714988.140164321
174077802088.3027-0.64-0.7288.707188.709687.480169588
174069162088.9419-0.43-0.4888.927489.20388.270149687
174060522089.37120.250.2889.109789.499788.655157487
174051882089.1252-1.5-1.6590.17690.389988.448976978
174043242090.62340.330.3790.139890.829989.915360870
174017322090.29020.290.3289.873190.547789.570166197
174008682090.001-0.6-0.6690.980891.069989.881281270
174000042090.60050.270.3090.231790.899990.098879281
173991402090.33031.321.4989.501490.443689.385162320
173982762089.00660.640.7289.3589.3588.8201281340
173956842088.37-1.62-1.8090.109190.279988.171984842
173948202089.98630.220.2589.912790.354989.7332110490
173939562089.7638-0.14-0.1589.835389.99993882603
173930922089.8993-0.81-0.8991.079291.137689.740398636
173922282090.70431.581.7790.116490.769989.8694105388
173896362089.12910.650.7488.719889.699988.574964342
173887722088.4744-0.07-0.0888.592789.084987.967559
173879082088.54680.540.6188.654488.934942.49499959141
173870442088.0114-0.11-0.1287.907288.289987.540165478
173861802088.11931.091.2687.689888.804987.505153757
173835882087.02460.790.9186.459687.369986.420167410
173827242086.23721.081.2685.449886.585.3799100226
173818602085.16-0.19-0.2385.145985.42489984.813585843
173809962085.35491.241.4884.508385.372984.334955886
173801322084.1101-0.85-1.0084.753184.824983.721759814
173775402084.9602-0.06-0.0785.35509985.529384.7967311
173766762085.0155-0.2-0.2485.039785.20489984.5250601
173758122085.21920.50.5984.842685.255984.804971908
173749482084.71530.951.1384.436784.859984.425151438
173740842083.7699-1.05-1.2484.79259984.79259983.560156260
173714922084.81860.080.1084.837985.077284.375142993
173706282084.7360.490.5884.388785.085484.175975642
173697642084.2470.710.8583.718384.27209983.499880
173689002083.5348-0.29-0.3583.758183.952883.285150518
173680362083.8271-0.63-0.7584.685584.82989983.59999998815
173654442084.4578991.231.4883.474584.74299983.36109963710
173645802083.22310.260.3183.263683.499983.024942342
173637162082.96620.510.6282.53489983.304982.489958579
173628522082.45420.861.0681.585782.454281.410148385
173619882081.5919-0.77-0.9482.114882.18519980.98009982305
173593962082.3647-1.09-1.3183.31999983.31999982.28189971124
173585322083.4556992.853.5381.7383.499981.7008101542
173559402080.6099-0.08-0.0980.780980.803180.369957213
173533482080.68600.0181.349581.47629980.53489955560
173498922080.6816-0.21-0.2681.12981.26480.565947766
173473002080.8944990.270.3380.769681.384280.420144137
173464362080.6275-0.19-0.2481.079581.079580.02509955262
173455722080.8185-0.29-0.3681.03181.184980.679857236
173447082081.11-0.09-0.1181.118181.3380.575472741
173438442081.1960.070.0981.19889981.6881.051562809
173412522081.1252-1.27-1.5582.733382.766281.100139392
173403882082.4-0.92-1.1083.05883.179382.010963464
173395242083.31681.061.2882.294583.383982.254055
173386602082.2600991.191.4681.382.449981.13509950180
173377962081.0740.931.1780.675781.384980.56529946485