We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -1.2417218543 | 60.4 | 60.75 | 59.2 | 397 | 60.18199899 | DE |
| 4 | -3.95 | -6.2106918239 | 63.6 | 63.6 | 59.2 | 589 | 61.09235114 | DE |
| 12 | -8.75 | -12.7923976608 | 68.4 | 69.55 | 59.2 | 539 | 64.7219479 | DE |
| 26 | -15.9 | -21.0456651224 | 75.55 | 77.45 | 59.2 | 537 | 67.33035561 | DE |
| 52 | -12.1 | -16.8641114983 | 71.75 | 79.55 | 59.2 | 435 | 70.03597513 | DE |
| 156 | -14.949999 | -20.0402134054 | 74.599999 | 79.55 | 59.2 | 372 | 70.18077195 | DE |
| 260 | -14.949999 | -20.0402134054 | 74.599999 | 79.55 | 59.2 | 372 | 70.18077195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 59.75 | -0.65 | -1.08 | 60.15 | 60.4 | 59.5 | 321 |
| 1733174820 | 60.4 | 0.35 | 0.58 | 59.35 | 60.4 | 59.35 | 377 |
| 1732915620 | 60.05 | -0.3 | -0.50 | 60.05 | 60.15 | 59.5 | 342 |
| 1732829220 | 60.35 | 0.15 | 0.25 | 60.6 | 60.6 | 59.8 | 293 |
| 1732742820 | 60.2 | 0.3 | 0.50 | 59.9 | 60.25 | 59.65 | 628 |
| 1732656420 | 59.9 | -1.15 | -1.88 | 60.4 | 60.75 | 59.2 | 346 |
| 1732570020 | 61.05 | 0.45 | 0.74 | 61 | 61.25 | 60.5 | 861 |
| 1732310820 | 60.6 | 0.45 | 0.75 | 60.15 | 61.1 | 60 | 240 |
| 1732224420 | 60.15 | -0.05 | -0.08 | 60.5 | 60.75 | 59.65 | 421 |
| 1732138020 | 60.2 | -0.95 | -1.55 | 61.45 | 61.45 | 59.85 | 1190 |
| 1732051620 | 61.15 | -0.25 | -0.41 | 61.65 | 61.65 | 60.45 | 653 |
| 1731965220 | 61.4 | 0.4 | 0.66 | 61.5 | 61.7 | 60.85 | 744 |
| 1731705960 | 61 | -0.55 | -0.89 | 61.3 | 61.7 | 61 | 1343 |
| 1731619560 | 61.55 | -0.3 | -0.49 | 61.55 | 61.9 | 61.25 | 373 |
| 1731533160 | 61.85 | 0.1 | 0.16 | 61.7 | 61.85 | 60.6 | 156 |
| 1731446820 | 61.75 | -0.6 | -0.96 | 61.55 | 62.05 | 61.45 | 374 |
| 1731360420 | 62.35 | 0.25 | 0.40 | 62.2 | 62.4 | 61.9 | 749 |
| 1731101220 | 62.1 | 0.15 | 0.24 | 61.9 | 62.1 | 61.4 | 312 |
| 1731014760 | 61.95 | 0.6 | 0.98 | 61.45 | 62.3 | 61.35 | 1056 |
| 1730928360 | 61.35 | -1.5 | -2.39 | 62.95 | 63.5 | 60.95 | 1153 |
| 1730841960 | 62.85 | -0.75 | -1.18 | 63.6 | 63.6 | 62.7 | 162 |
| 1730755560 | 63.6 | -0.4 | -0.63 | 64.15 | 64.15 | 62.95 | 731 |
| 1730496360 | 64 | 0.3 | 0.47 | 63.7 | 64.3 | 63.6 | 1055 |
| 1730409960 | 63.7 | -1.2 | -1.85 | 64.55 | 64.55 | 63.5 | 596 |
| 1730323560 | 64.9 | -1.65 | -2.48 | 66.349999 | 66.349999 | 64.349999 | 914 |
| 1730237160 | 66.55 | -0.95 | -1.41 | 67.599999 | 67.65 | 66.25 | 137 |
| 1730150760 | 67.5 | 0.7 | 1.05 | 67.3 | 67.55 | 67 | 135 |
| 1729888020 | 66.8 | -0.4 | -0.60 | 67.349999 | 67.349999 | 66.65 | 173 |
| 1729801560 | 67.2 | 0.2 | 0.30 | 67.3 | 68.45 | 67.2 | 287 |
| 1729715160 | 67 | 0.8 | 1.21 | 66.15 | 67.3 | 65.65 | 596 |
| 1729628760 | 66.2 | -0.45 | -0.68 | 66.599999 | 66.599999 | 65.7 | 391 |
| 1729542360 | 66.65 | -0.45 | -0.67 | 67.2 | 67.5 | 66.349999 | 146 |
| 1729283160 | 67.099999 | 0.25 | 0.37 | 66.849999 | 67.4 | 66.8 | 328 |
| 1729196760 | 66.849999 | 0.55 | 0.83 | 66.2 | 67.25 | 66.099999 | 2387 |
| 1729110360 | 66.3 | 0.3 | 0.45 | 65.849999 | 66.3 | 65.599999 | 387 |
| 1729023960 | 66 | -0.35 | -0.53 | 66.349999 | 66.7 | 65.8 | 162 |
| 1728937620 | 66.349999 | 0.25 | 0.38 | 66.05 | 66.45 | 65.599999 | 1391 |
| 1728678360 | 66.099999 | 0.25 | 0.38 | 65.599999 | 66.15 | 65.55 | 632 |
| 1728591960 | 65.849999 | -0.55 | -0.83 | 66.25 | 66.25 | 65.55 | 377 |
| 1728505560 | 66.4 | 0.45 | 0.68 | 66.2 | 66.45 | 65.8 | 228 |
| 1728419160 | 65.95 | -1.05 | -1.57 | 66.7 | 66.75 | 65.9 | 231 |
| 1728332760 | 67 | -0.35 | -0.52 | 67.3 | 67.55 | 66.95 | 113 |
| 1728073560 | 67.349999 | 0.4 | 0.60 | 66.9 | 67.4 | 66.45 | 221 |
| 1727987220 | 66.95 | -0.5 | -0.74 | 67.099999 | 67.349999 | 66.9 | 179 |
| 1727900820 | 67.45 | -0.05 | -0.07 | 67.3 | 67.7 | 67.05 | 168 |
| 1727814420 | 67.5 | -0.8 | -1.17 | 68.05 | 68.099999 | 67 | 199 |
| 1727728020 | 68.3 | -0.7 | -1.01 | 69.099999 | 69.55 | 67.599999 | 1505 |
| 1727468760 | 69 | 1.5 | 2.22 | 67.8 | 69 | 67.45 | 362 |
| 1727382360 | 67.5 | 1.15 | 1.73 | 67 | 67.8 | 66.849999 | 239 |
| 1727295960 | 66.349999 | -0.25 | -0.38 | 66.3 | 66.349999 | 65.75 | 377 |
| 1727209560 | 66.599999 | -0.6 | -0.89 | 67.25 | 67.3 | 65.55 | 541 |
| 1727123160 | 67.2 | 0.4 | 0.60 | 67.05 | 67.2 | 66.5 | 146 |
| 1726864020 | 66.8 | -0.95 | -1.40 | 67.7 | 67.849999 | 66.5 | 366 |
| 1726777560 | 67.75 | -0.3 | -0.44 | 68.2 | 68.2 | 67.55 | 85 |
| 1726691220 | 68.05 | 0.15 | 0.22 | 68 | 68.15 | 67.099999 | 2782 |
| 1726604760 | 67.9 | -0.85 | -1.24 | 68.599999 | 68.95 | 67.45 | 268 |
| 1726518420 | 68.75 | 0.35 | 0.51 | 68.3 | 68.75 | 68.099999 | 324 |
| 1726259160 | 68.4 | -0.6 | -0.87 | 68.65 | 69.45 | 68.25 | 221 |
| 1726172760 | 69 | -0.05 | -0.07 | 69.55 | 69.55 | 68.45 | 447 |
| 1726086360 | 69.05 | 0.65 | 0.95 | 68.15 | 69.25 | 68.05 | 203 |
| 1725999960 | 68.4 | -0.15 | -0.22 | 68.4 | 68.75 | 67.8 | 562 |
| 1725913620 | 68.55 | 1.35 | 2.01 | 67.599999 | 68.75 | 67.599999 | 178 |
| 1725654360 | 67.2 | -1.75 | -2.54 | 68.45 | 69 | 67.2 | 115 |
| 1725567960 | 68.95 | 1.05 | 1.55 | 67.7 | 69 | 67.7 | 135 |
| 1725481560 | 67.9 | 0.15 | 0.22 | 66.95 | 68.15 | 66.55 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
