Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4H5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 73.25 | -0.90 | -1.21% | 74.40 | 74.50 | 72.85 | 83 |
| Jul 18 2024 | 74.15 | 0.45 | 0.61% | 73.50 | 74.45 | 73.50 | 589 |
| Jul 17 2024 | 73.70 | 0.75 | 1.03% | 72.75 | 73.95 | 72.55 | 317 |
| Jul 16 2024 | 72.95 | -0.05 | -0.07% | 72.80 | 73.00 | 72.40 | 227 |
| Jul 15 2024 | 73.00 | -0.85 | -1.15% | 73.20 | 73.95 | 72.60 | 370 |
| Jul 12 2024 | 73.85 | -0.10 | -0.14% | 74.20 | 74.20 | 72.90 | 322 |
| Jul 11 2024 | 73.95 | 0.05 | 0.07% | 74.05 | 74.05 | 73.55 | 179 |
| Jul 10 2024 | 73.90 | 0.35 | 0.48% | 73.40 | 73.90 | 73.10 | 245 |
| Jul 09 2024 | 73.55 | 0.65 | 0.89% | 72.90 | 73.60 | 72.70 | 90 |
| Jul 08 2024 | 72.90 | -1.10 | -1.49% | 73.95 | 74.05 | 72.60 | 229 |
| Jul 05 2024 | 74.00 | -0.05 | -0.07% | 74.10 | 74.30 | 73.50 | 214 |
| Jul 04 2024 | 74.05 | -0.10 | -0.13% | 74.10 | 74.40 | 73.80 | 231 |
| Jul 03 2024 | 74.15 | -0.30 | -0.40% | 74.80 | 74.80 | 73.85 | 367 |
| Jul 02 2024 | 74.45 | 0.70 | 0.95% | 73.65 | 74.45 | 73.10 | 336 |
| Jul 01 2024 | 73.75 | -0.40 | -0.54% | 75.15 | 75.25 | 73.40 | 220 |
| Jun 28 2024 | 74.15 | -0.25 | -0.34% | 74.30 | 74.80 | 73.70 | 354 |
| Jun 27 2024 | 74.40 | -2.00 | -2.62% | 76.50 | 76.50 | 74.05 | 205 |
| Jun 26 2024 | 76.40 | -0.25 | -0.33% | 77.00 | 77.00 | 75.65 | 198 |
| Jun 25 2024 | 76.65 | 0.70 | 0.92% | 76.25 | 76.65 | 75.25 | 115 |
| Jun 24 2024 | 75.95 | -0.25 | -0.33% | 75.85 | 76.30 | 75.10 | 280 |
| Jun 21 2024 | 76.20 | -0.30 | -0.39% | 76.45 | 76.45 | 75.60 | 54 |
| Jun 20 2024 | 76.50 | 1.40 | 1.86% | 75.55 | 76.50 | 75.40 | 160 |
| Jun 19 2024 | 75.10 | -0.50 | -0.66% | 75.90 | 75.90 | 75.00 | 93 |
| Jun 18 2024 | 75.60 | -1.10 | -1.43% | 77.00 | 77.00 | 75.45 | 204 |
| Jun 17 2024 | 76.70 | 0.00 | 0.00% | 76.95 | 77.40 | 75.70 | 251 |
| Jun 14 2024 | 76.70 | 0.20 | 0.26% | 76.25 | 76.90 | 75.95 | 204 |
| Jun 13 2024 | 76.50 | -0.90 | -1.16% | 77.15 | 77.35 | 76.00 | 87 |
| Jun 12 2024 | 77.40 | 0.75 | 0.98% | 76.45 | 77.45 | 76.40 | 150 |
| Jun 11 2024 | 76.65 | -0.30 | -0.39% | 76.65 | 77.05 | 75.65 | 370 |
| Jun 10 2024 | 76.95 | 0.25 | 0.33% | 76.30 | 76.95 | 75.80 | 1,728 |
| Jun 07 2024 | 76.70 | -0.25 | -0.32% | 77.00 | 77.00 | 76.30 | 158 |
| Jun 06 2024 | 76.95 | 0.60 | 0.79% | 76.30 | 77.25 | 76.25 | 131 |
| Jun 05 2024 | 76.35 | 1.95 | 2.62% | 74.85 | 76.45 | 74.25 | 311 |
| Jun 04 2024 | 74.40 | -0.10 | -0.13% | 74.60 | 74.70 | 73.85 | 178 |
| Jun 03 2024 | 74.50 | -0.50 | -0.67% | 75.55 | 75.95 | 74.20 | 398 |
| May 31 2024 | 75.00 | -0.30 | -0.40% | 75.00 | 75.30 | 74.80 | 1,449 |
| May 30 2024 | 75.30 | -0.05 | -0.07% | 74.95 | 75.50 | 74.85 | 200 |
| May 29 2024 | 75.35 | -1.00 | -1.31% | 76.30 | 76.40 | 74.90 | 178 |
| May 28 2024 | 76.35 | -0.90 | -1.17% | 77.10 | 77.75 | 76.00 | 274 |
| May 27 2024 | 77.25 | -0.20 | -0.26% | 77.75 | 77.75 | 77.20 | 203 |
| May 24 2024 | 77.45 | 0.40 | 0.52% | 77.65 | 77.80 | 76.80 | 249 |
| May 23 2024 | 77.05 | -0.50 | -0.64% | 78.15 | 78.30 | 76.55 | 456 |
| May 22 2024 | 77.55 | -1.65 | -2.08% | 79.20 | 79.20 | 77.35 | 209 |
| May 21 2024 | 79.20 | 0.15 | 0.19% | 78.45 | 79.20 | 78.45 | 342 |
| May 20 2024 | 79.05 | -0.05 | -0.06% | 79.20 | 79.55 | 78.75 | 206 |
| May 17 2024 | 79.10 | 0.75 | 0.96% | 77.95 | 79.20 | 77.95 | 197 |
| May 16 2024 | 78.35 | 0.20 | 0.26% | 78.25 | 78.50 | 77.95 | 340 |
| May 15 2024 | 78.15 | 0.05 | 0.06% | 78.15 | 78.25 | 77.50 | 165 |
| May 14 2024 | 78.10 | -0.20 | -0.26% | 78.00 | 78.35 | 77.00 | 652 |
| May 13 2024 | 78.30 | 0.30 | 0.38% | 77.85 | 78.45 | 77.65 | 626 |
| May 10 2024 | 78.00 | 0.45 | 0.58% | 77.60 | 78.05 | 77.35 | 560 |
| May 09 2024 | 77.55 | 0.85 | 1.11% | 76.60 | 77.65 | 76.60 | 504 |
| May 08 2024 | 76.70 | 0.80 | 1.05% | 76.35 | 77.20 | 75.50 | 741 |
| May 07 2024 | 75.90 | 1.30 | 1.74% | 74.45 | 76.05 | 74.40 | 969 |
| May 06 2024 | 74.60 | 0.20 | 0.27% | 74.75 | 74.90 | 74.60 | 250 |
| May 03 2024 | 74.40 | -0.75 | -1.00% | 75.05 | 75.40 | 74.30 | 182 |
| May 02 2024 | 75.15 | -0.20 | -0.27% | 75.20 | 75.55 | 73.80 | 729 |
| Apr 30 2024 | 75.35 | -0.35 | -0.46% | 75.35 | 76.25 | 75.35 | 341 |
| Apr 29 2024 | 75.70 | -0.85 | -1.11% | 75.70 | 76.20 | 75.30 | 117 |
| Apr 26 2024 | 76.55 | -0.85 | -1.10% | 77.85 | 78.05 | 76.20 | 430 |
| Apr 25 2024 | 77.40 | 0.65 | 0.85% | 76.50 | 77.50 | 76.50 | 171 |
| Apr 24 2024 | 76.75 | 1.20 | 1.59% | 75.70 | 77.10 | 75.70 | 477 |
| Apr 23 2024 | 75.55 | -0.90 | -1.18% | 76.10 | 76.35 | 75.35 | 276 |
| Apr 22 2024 | 76.45 | 1.95 | 2.62% | 75.05 | 76.60 | 75.05 | 584 |
