ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vicat

Vicat (4HM)

40.00
-0.40
(-0.99%)
Closed January 25 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
40.00
Bid
39.80
Ask
40.15
Volume
173
40.15 Day's Range 40.85
29.50 52 Week Range 40.85
Previous Close
40.40
Open
40.55
Last Trade
24
@
40.15
Last Trade Time
Average Volume (3m)
104
Financial Volume
-
VWAP
-

4HM Latest News

VICAT - Bilan contrat de liquidité au 31/12/2024

VICAT - Bilan contrat de liquidité au 31/12/2024 Bilan semestriel du contrat de liquidité entre VICAT et NATIXIS ODDO BHF Au titre du contrat de liquidité confié par VICAT à NATIXIS ODDO BHF, les...

Vicat - Liquidity contract situation as of 20241231

Vicat - Liquidity contract situation as of 20241231 Half yearly report on the liquidity contract between VICAT and NATIXIS ODDO BHF Under the liquidity contract entrusted by VICAT to NATIXIS ODDO...

Vicat - Finalization of the cooperative agreement with the US DOE for the development of the Lebec Net Zero project including a CCS system

Vicat - Finalization of the cooperative agreement with the US DOE for the development of the Lebec Net Zero project including a CCS system Finalization of the cooperative agreement with the US...

Vicat - Finalisation de l’accord de coopération avec le Department of Energy des Etats-Unis (DOE) pour le développement du projet Lebec Net Zero incluant un dispositif capture et stockage du CO2

Vicat - Finalisation de l’accord de coopération avec le Department of Energy des Etats-Unis (DOE) pour le développement du projet Lebec Net Zero incluant un dispositif capture et stockage du CO2...

VICAT CHIFFRE D'AFFAIRES T3 2024

VICAT CHIFFRE D'AFFAIRES T3 2024 Croissance organique du chiffre d’affaires de +3,3% sur 9 moisUn 3ème trimestre impacté par un effet de change négatif, notamment en Méditerranée, et une base...

Vicat Q3 2024 Sales

Vicat Q3 2024 Sales Organic sales growth of +3.3% over the first nine monthsThird quarter impacted by negative currency effects, especially in the Mediterranean region, and a high base of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.857.6716016150737.1540.8536.8516938.75555556DE
43.258.8435374149736.7540.8534.98437.7439124DE
125.5516.110304789634.4540.8533.710436.14850116DE
265.2515.107913669134.7540.8529.516933.90103673DE
524.1511.576011157635.8540.8529.513834.54230491DE
1568.727.795527156531.340.8527.9513634.05211157DE
2608.727.795527156531.340.8527.9513634.05211157DE

4HM - Frequently Asked Questions (FAQ)

What is the current Vicat share price?
The current share price of Vicat is 40.00 €
What is the 1 year trading range for Vicat share price?
Vicat has traded in the range of 29.50 € to 40.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
Invest-in-America Invest-in-America 5 minutes ago
HWH: I'd wager that they launch a PR this looming Monday about a GRAND OPENING of one of the classic " HAPI " pizza joints right here in the glorious USA !!!! WEEEEEEEEEEE!!!! (Hey, calm-down, Clown!!!)

The following ditty is the official County of Los Angeles, California's, new T
HWH
BDEZ BDEZ 6 minutes ago
Yes please...
littlejohn littlejohn 7 minutes ago
Only speculating on 10K by Tuesday to

beat the Lunar New Year...

CEO, Charles, said he hoped filing by

New Year back in mid December...

lol, we are out of New Years on Wednesday

to watch for that being plausible...
SMCI
NOLA1961 NOLA1961 8 minutes ago
thanks Dino, I know many out here feel you are Captain Obvious, and just a loquacious insecure soul, but the rest of us appreciate your contributions. go TGLO.
TGLO
Invest-in-America Invest-in-America 8 minutes ago
HWH: I'd wager that they launch a PR this looming Monday about a GRAND OPENING of one of the classic " HAPI " pizza joints right here in the glorious USA !!!! WEEEEEEEEEEE!!!! (Hey, calm-down, Clown!!!)

The following ditty is the official County of Los Angeles, California's, new T
x993231 x993231 8 minutes ago
I'm waiting for pumpkin to say but X I only said it 40 times.

Folks they are not allowed to lie.

Mark 129.   I still say follow the 1099s or W-2s.   A friend of mine said that is where the rubber meets the road X.  Audit trail is form sho's data base.
LWLG
Truth_is_a_tool Truth_is_a_tool 10 minutes ago
Very good point. As you say , we need to see some real movement soon now that this dilutive deal is in place. I would love to see Kim retire and hand the reins to someone who has a proven business track record. That’s obviously not likely to happen.
KBLB
learningcurve2020 learningcurve2020 11 minutes ago
No she won’t. She already told her shareholders “It’ll be when it’ll be” while making it clear that NICE still requires more input.
NWBO
al44 al44 12 minutes ago
If they can't code-

https://media.gettr.com/group4/getter/2025/01/25/13/777ed21f-1df1-0475-8382-152c067f2183/e0c0330a8dc132cd498e8d8f2efff271_768x0.jpg
Whalatane Whalatane 14 minutes ago
DeepSeeks AI analysis on challenges gaining approval in Germany ( for those new to DeepSeek )

What are the challenges Amarin faces in getting Vazkepa approved in Germany
Amarin faces several challenges in getting Vascepa (marketed as Vazkepa in Europe) approved and adopted in
AMRN
al44 al44 15 minutes ago
Trump fixed Global warming in less than 24hrs in office.

https://media.gettr.com/group4/getter/2025/01/25/21/1cc924bf-ef52-81bf-ac68-b0ed544e57b2/fdab775b8c41c9bafa7f1e60a59e4b12_768x0.jpg
NOLA1961 NOLA1961 16 minutes ago
Getting excited again
TGLO
Trinityz1 Trinityz1 16 minutes ago
An 80-year-old Saskatchewan farmer goes to the clinic in Saskatoon for a check-up.
The doctor is amazed at what good shape the guy is in and asks, 'How do you stay in such great physical condition?'
'I'm from Sask and in my spare time I like to hunt and fish' says the old guy, 'and tha
NOLA1961 NOLA1961 17 minutes ago
thanks Chen.
TGLO
janice shell janice shell 17 minutes ago
lol, tennis. I think it was discussed here yesterday. Or at Tornado Alley.

I think it's possible that--though Trump doesn't realize it--he's doing about as well this week as he will in the next four years.
Invest-in-America Invest-in-America 18 minutes ago
HWH: I'd wager that they launch a PR this looming Monday about a GRAND OPENING of one of the classic " HAPI " pizza joints right here in the glorious USA !!!! WEEEEEEEEEEE!!!! (Hey, calm-down, Clown!!!)

The following ditty is the official County of Los Angeles, California's, new T
HWH
RMS555 RMS555 18 minutes ago
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
al44 al44 20 minutes ago
Global warming hits New Orleans-

Bourbon St.
https://media.gettr.com/group4/getter/2025/01/23/11/98bd9252-4b25-3046-a40b-f0e0b1069b4a/ec7b371afd36f032a87bbda7d2d6ee55_768x0.jpg
EternalPatience EternalPatience 20 minutes ago
EVP of a company gets allocated by his company. He is not like you and me buying in Schwab or Robinhood or vanguard or fidelity. So it's possible when company allocates shares

Imagine. Do you think a trillion dollar company would make such a stupid error in a 8F filing?  Impossible...
FNMA
kayak_wench kayak_wench 21 minutes ago
Sure they would put Percoset on the back burner if they have to, but I don't think they will have to. I think Nasrat knows how to operate Elite and how to divide its resources and meet all the drug demand his customers have. He is continuing to grow Elite's product line and just brought on more th
ELTP
OPKOHEALTH2022 OPKOHEALTH2022 21 minutes ago
Very insightful input on Plug …. … I am watching closely but it’s hard to ketch a falling knife like FCE. Not much going on for FCE and I believe the only hope is that if they can prove with Exxon in the CC technology this is the only hope for them at the moment. IMO
FCEL
blackcat blackcat 22 minutes ago
He thinks he can force the PNW to do what he wants. He'll have to rethink that. This is the home of Costco, after all.

And- no- since I am not familiar with the Australian Open, I did not. Golf? Tennis?
al44 al44 23 minutes ago
Not much to lose anyway-

https://media.gettr.com/group8/getter/2025/01/24/18/abfb1452-2ace-62a4-feaf-b5eafa9b5434/f4804e90988f0c0d62f297111d62a947_768x0.jpg
EternalPatience EternalPatience 23 minutes ago
Carney has been an anti gse guy from 2012 wsj days. So don't try logic with his articles. He is a paid shill to satisfy what his masters want 
FNMA
skitahoe skitahoe 24 minutes ago
For all intents and purposes this is no longer a publicly trading stock. It won't be until it's caught up with it's financials. 97% of it's market cap was lost in a tiny market sale where clearly the MM's were taking advantage of the seller.

I really don't know if a call to Fidelity
CRTG

Your Recent History

Delayed Upgrade Clock