We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.05 | 4.83490566038 | 42.4 | 44.6 | 41.95 | 130 | 42.62600249 | DE |
| 4 | 6.900001 | 18.3755024867 | 37.549999 | 44.6 | 37.5 | 138 | 40.56387644 | DE |
| 12 | 7.3 | 19.6500672948 | 37.15 | 44.6 | 34.9 | 90 | 38.69809642 | DE |
| 26 | 13.8 | 45.0244698206 | 30.65 | 44.6 | 29.75 | 153 | 35.14366637 | DE |
| 52 | 9.8 | 28.2828282828 | 34.65 | 44.6 | 29.5 | 140 | 34.93940874 | DE |
| 156 | 13.15 | 42.0127795527 | 31.3 | 44.6 | 27.95 | 135 | 34.40956039 | DE |
| 260 | 13.15 | 42.0127795527 | 31.3 | 44.6 | 27.95 | 135 | 34.40956039 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 44.6 | 0.3 | 0.68 | 44.5 | 44.6 | 44.4 | 15 |
| 1739482020 | 44.3 | 1.4 | 3.26 | 44.15 | 44.4 | 44.15 | 123 |
| 1739395620 | 42.9 | 0.85 | 2.02 | 41.95 | 42.9 | 41.95 | 5 |
| 1739309220 | 42.049999 | -0.45 | -1.06 | 42.549999 | 42.549999 | 42.049999 | 385 |
| 1739222820 | 42.5 | 0 | 0.00 | 42.4 | 42.75 | 42.4 | 120 |
| 1738963620 | 42.5 | 0.6 | 1.43 | 42.15 | 42.5 | 41.799999 | 164 |
| 1738877220 | 41.9 | 1.25 | 3.08 | 41.15 | 41.9 | 41.15 | 4 |
| 1738790820 | 40.65 | 0.35 | 0.87 | 40.65 | 40.65 | 40.65 | 1 |
| 1738704420 | 40.299999 | -0.15 | -0.37 | 40.5 | 40.5 | 40.299999 | 80 |
| 1738618020 | 40.45 | -0.1 | -0.25 | 38.95 | 40.45 | 38.95 | 270 |
| 1738358820 | 40.549999 | 0.55 | 1.37 | 40.049999 | 40.549999 | 40.049999 | 549 |
| 1738272420 | 40 | -0.25 | -0.62 | 40 | 40 | 40 | 1 |
| 1738186020 | 40.25 | 0.25 | 0.63 | 40.299999 | 40.299999 | 40.25 | 5 |
| 1738099620 | 40 | 0.3 | 0.76 | 39.7 | 40 | 39.5 | 20 |
| 1738013220 | 39.7 | -0.45 | -1.12 | 39.7 | 39.7 | 39.6 | 4 |
| 1737754020 | 40.15 | -0.7 | -1.71 | 40.549999 | 40.85 | 40.15 | 173 |
| 1737667620 | 40.85 | 1.85 | 4.74 | 39.7 | 40.85 | 39.4 | 49 |
| 1737581220 | 39 | 0.35 | 0.91 | 38.7 | 39 | 38.7 | 20 |
| 1737494820 | 38.65 | 0.75 | 1.98 | 37.5 | 38.65 | 37.5 | 750 |
| 1737408420 | 37.9 | 1.05 | 2.85 | 37.549999 | 37.9 | 37.549999 | 22 |
| 1737149220 | 36.85 | 0.35 | 0.96 | 37.15 | 37.15 | 36.85 | 5 |
| 1737062820 | 36.5 | 0.15 | 0.41 | 37.1 | 37.1 | 36.5 | 23 |
| 1736976420 | 36.35 | 1.35 | 3.86 | 35.35 | 36.45 | 35.35 | 4 |
| 1736890020 | 35 | 0.1 | 0.29 | 35.1 | 35.299999 | 35 | 46 |
| 1736803620 | 34.9 | -0.75 | -2.10 | 35.9 | 35.9 | 34.9 | 151 |
| 1736544420 | 35.65 | -1.25 | -3.39 | 36.6 | 36.6 | 35.65 | 54 |
| 1736458020 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1736371620 | 36.9 | -0.3 | -0.81 | 36.7 | 36.9 | 36.7 | 3 |
| 1736285220 | 37.2 | 0.1 | 0.27 | 36.7 | 37.2 | 36.6 | 142 |
| 1736198820 | 37.1 | 0.3 | 0.82 | 36.25 | 37.1 | 36.25 | 14 |
| 1735939620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1735853220 | 36.799999 | 0.2 | 0.55 | 36.799999 | 36.799999 | 36.799999 | 1 |
| 1735594020 | 36.6 | -0.15 | -0.41 | 36.6 | 36.6 | 36.6 | 4 |
| 1735334820 | 36.75 | 0.85 | 2.37 | 36.75 | 36.85 | 36.45 | 59 |
| 1734989220 | 35.9 | 0.05 | 0.14 | 35.7 | 35.9 | 35.6 | 13 |
| 1734730020 | 35.85 | -0.4 | -1.10 | 35.75 | 35.85 | 35.4 | 123 |
| 1734643620 | 36.25 | 0.2 | 0.55 | 35.95 | 36.25 | 35.9 | 104 |
| 1734557220 | 36.049999 | -0.15 | -0.41 | 36.049999 | 36.049999 | 36.049999 | 2 |
| 1734470820 | 36.2 | 0.35 | 0.98 | 35.6 | 36.2 | 35.6 | 102 |
| 1734384420 | 35.85 | -0.3 | -0.83 | 35.7 | 36.2 | 35.549999 | 165 |
| 1734125220 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 4 |
| 1734038820 | 36.15 | -0.2 | -0.55 | 36.7 | 36.7 | 36.1 | 82 |
| 1733952420 | 36.35 | -0.05 | -0.14 | 36 | 36.65 | 36 | 46 |
| 1733866020 | 36.4 | -0.15 | -0.41 | 36.6 | 36.65 | 36.4 | 32 |
| 1733779620 | 36.549999 | 0.2 | 0.55 | 36.25 | 36.549999 | 36.25 | 8 |
| 1733520420 | 36.35 | 0.75 | 2.11 | 35.4 | 36.35 | 35.4 | 60 |
| 1733434020 | 35.6 | 0.25 | 0.71 | 35.6 | 35.6 | 35.6 | 1 |
| 1733347620 | 35.35 | -0.4 | -1.12 | 35.35 | 35.35 | 35.35 | 7 |
| 1733261220 | 35.75 | 0.25 | 0.70 | 35.7 | 35.75 | 35.7 | 317 |
| 1733174820 | 35.5 | -0.15 | -0.42 | 35.5 | 35.5 | 35.5 | 5 |
| 1732915620 | 35.65 | -0.45 | -1.25 | 35.85 | 35.85 | 35.65 | 30 |
| 1732829220 | 36.1 | 0.25 | 0.70 | 36.25 | 36.25 | 35.799999 | 94 |
| 1732742820 | 35.85 | -0.55 | -1.51 | 35.9 | 35.95 | 35.85 | 16 |
| 1732656420 | 36.4 | -0.6 | -1.62 | 36.799999 | 36.799999 | 36.299999 | 3 |
| 1732570020 | 37 | 0.1 | 0.27 | 37.15 | 37.35 | 36.85 | 301 |
| 1732310820 | 36.9 | 0.2 | 0.54 | 36.9 | 36.9 | 36.9 | 2 |
| 1732224420 | 36.7 | -0.15 | -0.41 | 36.6 | 36.7 | 36.6 | 37 |
| 1732138020 | 36.85 | 0.15 | 0.41 | 36.9 | 36.9 | 36.85 | 48 |
| 1732051620 | 36.7 | 0.35 | 0.96 | 36.95 | 36.95 | 36.35 | 15 |
| 1731965220 | 36.35 | -0.35 | -0.95 | 36.4 | 36.5 | 36.35 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
