Vicat Historical Data - 4HM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Vicat (4HM)
Vicat (4HM) Historical

Vicat (4HM)

35.40

0.05

( 0.14% )

Updated: 03:02:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727814420	35.5	0.25	0.71	35.25	35.65	35.25	163
1727728020	35.25	-0.3	-0.84	35.299999	35.299999	35	34
1727468760	35.549999	0.65	1.86	35.5	35.549999	35.45	4
1727382360	34.9	0.55	1.60	34.6	34.9	34.6	9
1727295960	34.35	0.1	0.29	34.1	34.35	34.1	2
1727209560	34.25	0.1	0.29	34.2	34.25	34.2	9
1727123160	34.15	0.3	0.89	34	34.15	33.65	25
1726864020	33.85	-0.6	-1.74	34.15	34.15	33.85	24
1726777560	34.45	1.4	4.24	33.299999	34.45	33.299999	697
1726691220	33.049999	0.5	1.54	33.1	33.1	33.049999	618
1726604760	32.549999	0.1	0.31	32.549999	32.549999	32.549999	1
1726518420	32.45	0.35	1.09	32.299999	32.45	32	10
1726259160	32.1	0.15	0.47	32.049999	32.1	31.8	13
1726172760	31.95	0.6	1.91	32.049999	32.049999	31.65	3
1726086360	31.35	-0.25	-0.79	31.85	31.85	31.35	107
1725999960	31.6	1.3	4.29	30.95	31.85	30.85	283
1725913620	30.3	0.55	1.85	30.1	30.55	30.1	129
1725654360	29.75	-0.55	-1.82	30.15	30.15	29.75	345
1725567960	30.3	0.1	0.33	30.1	30.3	30.1	59
1725481560	30.2	-0.6	-1.95	30.3	30.35	30.2	653
1725395160	30.8	-0.75	-2.38	31.7	31.7	30.8	53
1725308760	31.55	0	0.00	31.6	31.6	31.35	12
1725049560	31.55	0.1	0.32	31.35	31.55	31.15	50
1724963160	31.45	0.45	1.45	31.45	31.45	31.45	2
1724876760	31	-0.35	-1.12	31.35	31.6	31	114
1724790420	31.35	-0.3	-0.95	31.35	31.35	31.35	1
1724704020	31.65	0.45	1.44	31.4	31.65	31.4	339
1724444820	31.2	0.3	0.97	30.9	31.2	30.9	623
1724358420	30.9	0.5	1.64	30.65	31.15	30.65	402
1724271960	30.4	0	0.00	30.4	30.4	30.4	0
1724185560	30.4	-0.25	-0.82	30.55	30.6	30.4	10
1724099220	30.65	0.2	0.66	30.65	30.8	30.65	15
1723840020	30.45	0	0.00	30.5	30.55	30.45	40
1723753620	30.45	0.75	2.53	30.2	30.45	30.2	3
1723667160	29.7	0.1	0.34	29.9	29.9	29.7	7
1723580760	29.6	-0.4	-1.33	29.8	29.8	29.5	211
1723494360	30	-0.1	-0.33	30.05	30.25	29.8	553
1723235220	30.1	0.45	1.52	29.7	30.35	29.7	124
1723148820	29.65	-1.05	-3.42	30.6	30.6	29.65	93
1723062360	30.7	0.4	1.32	30.4	30.7	30.4	44
1722975960	30.3	-0.35	-1.14	30.3	30.3	30.3	88
1722889620	30.65	-0.7	-2.23	30.8	31.05	30.65	112
1722630360	31.35	-0.45	-1.42	31.35	31.35	31.35	4
1722544020	31.8	-0.35	-1.09	32.15	32.15	31.6	588
1722457560	32.15	-0.4	-1.23	32.15	32.15	32.15	1
1722371220	32.549999	0.15	0.46	32.45	32.549999	32	7
1722284760	32.4	-0.6	-1.82	33.35	33.35	32.2	1161
1722025620	33	-1.75	-5.04	33.65	34.299999	32.95	1059
1721939160	34.75	-1.85	-5.05	34.75	34.75	34.75	1
1721852820	36.6	0	0.00	36.6	36.6	36.6	0
1721766420	36.6	0.55	1.53	36.1	36.6	36.049999	27
1721677800	36.049999	0.3	0.84	35.95	36.049999	35.9	6
1721420760	35.75	-0.15	-0.42	36.1	36.1	35.75	317
1721334360	35.9	0.65	1.84	35.45	36.1	35.45	542
1721247960	35.25	0	0.00	35.25	35.25	35.25	0
1721161560	35.25	0.2	0.57	34.9	35.25	34.9	180
1721075160	35.049999	0.55	1.59	34.95	35.049999	34.95	19
1720815960	34.5	0.3	0.88	34.65	34.65	34.5	10
1720729560	34.2	0.5	1.48	34.299999	34.299999	34.2	4
1720643220	33.7	-0.05	-0.15	33.7	33.7	33.7	2
1720556760	33.75	0.6	1.81	33.7	33.75	33.7	17
1720470360	33.15	-0.05	-0.15	33.299999	33.299999	33.15	6
1720211220	33.2	-0.3	-0.90	33.7	33.7	33.2	11
1720124820	33.5	0.05	0.15	33.5	33.5	33.5	131
1720038420	33.45	0.25	0.75	33.45	33.45	33.45	1
1719952020	33.2	-0.95	-2.78	34	34	33.2	16

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions