Isetan Mitsukoshi Hldgs Historical Data - 4HP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Isetan Mitsukoshi Hldgs (4HP)
Isetan Mitsukoshi Hldgs (4HP) Historical

Isetan Mitsukoshi Hldgs (4HP)

13.70

0.00

(0.00%)

Closed March 14 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-1	-6.80272108844	14.7	14.7	14.3	65	14.39230769	DE
12	-1.3	-8.66666666667	15	17.5	14.3	268	15.90184097	DE
26	-0.2	-1.43884892086	13.9	17.5	13.1	364	14.56326403	DE
52	-1.2	-8.05369127517	14.9	21.2	12.5	407	16.22900774	DE
156	2.7	24.5454545455	11	21.2	9.15	409	15.14727788	DE
260	2.7	24.5454545455	11	21.2	9.15	409	15.14727788	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	14.3	0	0.00	14.3	14.3	14.3	0
1741814820	14.3	0	0.00	14.3	14.3	14.3	0
1741728420	14.3	0	0.00	14.3	14.3	14.3	0
1741642020	14.3	0	0.00	14.3	14.3	14.3	0
1741382820	14.3	0	0.00	14.3	14.3	14.3	0
1741296420	14.3	0	0.00	14.3	14.3	14.3	0
1741210020	14.3	0	0.00	14.3	14.3	14.3	0
1741123620	14.3	0	0.00	14.3	14.3	14.3	0
1741037220	14.3	0	0.00	14.3	14.3	14.3	0
1740778020	14.3	0	0.00	14.3	14.3	14.3	0
1740691620	14.3	0	0.00	14.3	14.3	14.3	0
1740605220	14.3	-0.4	-2.72	14.3	14.3	14.3	100
1740518820	14.7	0	0.00	14.7	14.7	14.7	0
1740432420	14.7	0	0.00	14.7	14.7	14.7	0
1740173220	14.7	0	0.00	14.7	14.7	14.7	0
1740086820	14.7	0	0.00	14.7	14.7	14.7	0
1740000420	14.7	-1.9	-11.45	14.7	14.7	14.7	30
1739914020	16.6	0	0.00	16.6	16.6	16.6	0
1739827620	16.6	0	0.00	16.6	16.6	16.6	0
1739568420	16.6	0	0.00	16.6	16.6	16.6	0
1739482020	16.6	0	0.00	16.6	16.6	16.6	0
1739395620	16.6	0	0.00	16.6	16.6	16.6	0
1739309220	16.6	0	0.00	16.6	16.6	16.6	0
1739222820	16.6	0	0.00	16.6	16.6	16.6	0
1738963620	16.6	0	0.00	16.6	16.6	16.6	0
1738877220	16.6	0	0.00	16.6	16.6	16.6	0
1738790820	16.6	0	0.00	16.6	16.6	16.6	0
1738704420	16.6	-0.1	-0.60	16.6	16.6	16.6	505
1738618020	16.7	0.3	1.83	16.7	16.7	16.7	325
1738358820	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1738272420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1738186020	16.399999	0.5	3.14	16	16.399999	16	389
1738099620	15.9	1	6.71	15.9	15.9	15.9	200
1738013220	14.9	0	0.00	14.9	14.9	14.9	0
1737754020	14.9	-0.7	-4.49	14.9	14.9	14.9	65
1737667620	15.6	0.9	6.12	15.6	15.6	15.6	1
1737581220	14.7	0	0.00	14.7	14.7	14.7	0
1737494820	14.7	0	0.00	14.7	14.7	14.7	0
1737408420	14.7	0	0.00	14.7	14.7	14.7	0
1737149220	14.7	0	0.00	14.7	14.7	14.7	0
1737062820	14.7	0	0.00	14.7	14.7	14.7	0
1736976420	14.7	0	0.00	14.7	14.7	14.7	0
1736890020	14.7	-0.9	-5.77	14.9	15	14.5	1091
1736803620	15.6	0	0.00	15.6	15.6	15.6	0
1736544420	15.6	0	0.00	15.6	15.6	15.6	0
1736458020	15.6	0	0.00	15.6	15.6	15.6	0
1736371620	15.6	-1	-6.02	15.6	15.6	15.6	70
1736285220	16.6	-0.2	-1.19	16.399999	16.6	16.399999	68
1736198820	16.8	-0.4	-2.33	16.8	16.8	16.8	66
1735939620	17.2	-0.3	-1.71	17.3	17.3	17.2	61
1735853220	17.5	0.4	2.34	17.5	17.5	17.5	5
1735594020	17.1	0	0.00	17.1	17.1	17.1	0
1735334820	17.1	1.7	11.04	16.899999	17.1	16.5	738
1734989220	15.4	0.9	6.21	15	15.4	15	577
1734730020	14.5	0	0.00	14.5	14.5	14.5	0
1734643620	14.5	0	0.00	14.5	14.5	14.5	0
1734557220	14.5	0	0.00	14.5	14.5	14.5	0
1734470820	14.5	-0.1	-0.68	14.5	14.5	14.5	1347
1734332400	14.6	0	0.00	14.6	14.6	14.6	0

Isetan Mitsukoshi

International Graphite

Jd Sports Fashion

Faro Techs Inc Dl 001

Selina Hospitality

Royal BAM Group NV

Ishares Stoxx Europe 600...

Alpha and Omega Semicond...

Actinogen Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions