Want Want China Holdings Ltd Historical Data - 4HQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Want Want China Holdings Ltd (4HQ)
Want Want China Holdings Ltd (4HQ) Historical

Want Want China Holdings Ltd (4HQ)

0.56

0.02

( 3.70% )

Updated: 08:00:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.81818181818	0.55	0.56	0.53	270	0.53144712	DE
4	-0.025	-4.2735042735	0.585	0.6	0.53	596	0.56166659	DE
12	0.005	0.900900900901	0.555	0.64	0.52	1339	0.59454257	DE
26	-0.0099999	-1.75436872884	0.5699999	0.64	0.515	1263	0.56775346	DE
52	0	0	0.56	0.64	0.482	3417	0.53475318	DE
156	-0.045	-7.43801652893	0.605	0.64	0.482	3206	0.54179924	DE
260	-0.045	-7.43801652893	0.605	0.64	0.482	3206	0.54179924	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	0.53	0	0.00	0.53	0.53	0.53	0
1732915620	0.53	0	0.00	0.53	0.53	0.53	0
1732829220	0.53	0	0.00	0.53	0.53	0.53	0
1732742820	0.53	-0.02	-3.64	0.53	0.53	0.53	500
1732656420	0.55	-0.015	-2.65	0.55	0.55	0.55	39
1732570020	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1732310820	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1732224420	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1732138020	0.5649999	-0.035	-5.83	0.5649999	0.5649999	0.5649999	3000
1732051620	0.6	0.05	9.09	0.6	0.6	0.6	100
1731965220	0.55	0.02	3.77	0.55	0.55	0.55	1
1731705960	0.53	-0.055	-9.40	0.5749999	0.5749999	0.53	180
1731619560	0.585	-0.005	-0.85	0.585	0.585	0.585	350
1731529560	0.59	0	0.00	0.59	0.59	0.59	0
1731443160	0.59	0	0.00	0.59	0.59	0.59	0
1731356760	0.59	0	0.00	0.59	0.59	0.59	0
1731097560	0.59	0	0.00	0.59	0.59	0.59	0
1731011160	0.59	0	0.00	0.59	0.59	0.59	0
1730924760	0.59	0	0.00	0.59	0.59	0.59	0
1730838360	0.59	0	0.00	0.59	0.59	0.59	0
1730751960	0.59	0	0.00	0.59	0.59	0.59	0
1730492760	0.59	0	0.00	0.59	0.59	0.59	0
1730406360	0.59	0	0.00	0.59	0.59	0.59	0
1730319960	0.59	0	0.00	0.59	0.59	0.59	0
1730233560	0.59	0	0.00	0.59	0.59	0.59	0
1730147160	0.59	0	0.00	0.59	0.59	0.59	0
1729887960	0.59	0	0.00	0.59	0.59	0.59	0
1729801560	0.59	0	0.00	0.59	0.59	0.59	0
1729715160	0.59	0	0.00	0.59	0.59	0.59	0
1729628760	0.59	0	0.00	0.59	0.59	0.59	0
1729542360	0.59	0	0.00	0.59	0.59	0.59	0
1729283160	0.59	0	0.00	0.59	0.59	0.59	0
1729196760	0.59	0	0.00	0.59	0.59	0.59	0
1729110360	0.59	-0.01	-1.67	0.59	0.59	0.59	2000
1729023960	0.6	0	0.00	0.61	0.61	0.59	709
1728937560	0.6	0	0.00	0.6	0.6	0.6	0
1728678360	0.6	-0.035	-5.51	0.6	0.6	0.6	5000
1728591960	0.635	0	0.00	0.635	0.635	0.635	0
1728505560	0.635	0	0.00	0.635	0.635	0.635	0
1728419160	0.635	0	0.00	0.635	0.635	0.635	0
1728332760	0.635	0	0.00	0.635	0.635	0.635	0
1728073560	0.635	0.005	0.79	0.635	0.635	0.635	1119
1727987220	0.63	0.015	2.44	0.64	0.64	0.63	5615
1727900820	0.615	0	0.00	0.615	0.615	0.615	0
1727814420	0.615	0.03	5.13	0.615	0.615	0.615	169
1727727960	0.585	0	0.00	0.585	0.585	0.585	0
1727468760	0.585	0.0200001	3.54	0.585	0.585	0.585	1900
1727382360	0.5649999	0.0049999	0.89	0.5649999	0.5649999	0.5649999	2500
1727295960	0.56	0	0.00	0.56	0.56	0.56	0
1727209560	0.56	0	0.00	0.56	0.56	0.56	0
1727123160	0.56	0.04	7.69	0.54	0.5749999	0.54	696
1726863960	0.52	0	0.00	0.52	0.52	0.52	0
1726777560	0.52	0	0.00	0.52	0.52	0.52	0
1726691160	0.52	0	0.00	0.52	0.52	0.52	0
1726604760	0.52	0	0.00	0.52	0.52	0.52	1
1726518420	0.52	-0.015	-2.80	0.555	0.555	0.52	224
1726259160	0.535	0	0.00	0.535	0.535	0.535	0
1726172760	0.535	0	0.00	0.535	0.535	0.535	0
1726086360	0.535	0	0.00	0.535	0.535	0.535	0
1725999960	0.535	0	0.00	0.535	0.535	0.535	0
1725913560	0.535	0	0.00	0.535	0.535	0.535	0
1725654360	0.535	0	0.00	0.535	0.535	0.535	0
1725567960	0.535	0	0.00	0.535	0.535	0.535	0
1725481560	0.535	0	0.00	0.535	0.535	0.535	0
1725395160	0.535	0.02	3.88	0.535	0.535	0.535	133

Want Want China

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions