Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4I1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30 2024 | 116.36 | -0.04 | -0.03% | 116.68 | 116.84 | 116.00 | 542 |
| Dec 27 2024 | 116.40 | -2.72 | -2.28% | 117.60 | 117.80 | 116.16 | 2,586 |
| Dec 23 2024 | 119.12 | 0.30 | 0.25% | 119.72 | 119.90 | 117.52 | 7,018 |
| Dec 20 2024 | 118.82 | 1.00 | 0.85% | 117.26 | 119.42 | 116.62 | 25,733 |
| Dec 19 2024 | 117.82 | -2.44 | -2.03% | 119.56 | 120.54 | 117.82 | 1,905 |
| Dec 18 2024 | 120.26 | 0.48 | 0.40% | 120.54 | 121.18 | 119.24 | 1,598 |
| Dec 17 2024 | 119.78 | -0.08 | -0.07% | 119.26 | 120.84 | 119.02 | 1,964 |
| Dec 16 2024 | 119.86 | -0.88 | -0.73% | 120.04 | 121.42 | 119.86 | 1,370 |
| Dec 13 2024 | 120.74 | -0.54 | -0.45% | 121.26 | 122.08 | 120.30 | 2,316 |
| Dec 12 2024 | 121.28 | 0.66 | 0.55% | 121.08 | 121.72 | 119.50 | 1,395 |
| Dec 11 2024 | 120.62 | -2.26 | -1.84% | 122.98 | 123.52 | 120.62 | 904 |
| Dec 10 2024 | 122.88 | 0.72 | 0.59% | 122.34 | 122.94 | 121.32 | 1,872 |
| Dec 09 2024 | 122.16 | -1.82 | -1.47% | 124.32 | 124.48 | 121.12 | 2,321 |
| Dec 06 2024 | 123.98 | -1.58 | -1.26% | 124.76 | 125.88 | 123.98 | 658 |
| Dec 05 2024 | 125.56 | 1.58 | 1.27% | 123.60 | 125.96 | 123.36 | 801 |
| Dec 04 2024 | 123.98 | 0.28 | 0.23% | 122.96 | 124.10 | 122.70 | 2,272 |
| Dec 03 2024 | 123.70 | -1.32 | -1.06% | 124.50 | 125.32 | 123.30 | 721 |
| Dec 02 2024 | 125.02 | -0.92 | -0.73% | 126.42 | 126.98 | 124.80 | 5,041 |
| Nov 29 2024 | 125.94 | 1.30 | 1.04% | 125.36 | 125.98 | 123.82 | 1,187 |
| Nov 28 2024 | 124.64 | -0.54 | -0.43% | 124.58 | 125.70 | 124.12 | 1,132 |
| Nov 27 2024 | 125.18 | -1.72 | -1.36% | 126.76 | 126.76 | 124.94 | 1,438 |
| Nov 26 2024 | 126.90 | 2.94 | 2.37% | 125.22 | 126.90 | 124.02 | 1,449 |
| Nov 25 2024 | 123.96 | -1.24 | -0.99% | 125.00 | 125.40 | 123.30 | 2,412 |
| Nov 22 2024 | 125.20 | -0.68 | -0.54% | 125.84 | 126.48 | 124.84 | 961 |
| Nov 21 2024 | 125.88 | 2.16 | 1.75% | 124.10 | 126.00 | 123.22 | 1,740 |
| Nov 20 2024 | 123.72 | 1.42 | 1.16% | 122.36 | 124.00 | 122.36 | 6,542 |
| Nov 19 2024 | 122.30 | -1.58 | -1.28% | 123.72 | 124.98 | 122.06 | 2,369 |
| Nov 18 2024 | 123.88 | 1.68 | 1.37% | 122.02 | 124.58 | 121.90 | 2,291 |
| Nov 15 2024 | 122.20 | 0.60 | 0.49% | 121.56 | 123.54 | 119.98 | 2,360 |
| Nov 14 2024 | 121.60 | 3.32 | 2.81% | 118.16 | 121.60 | 117.78 | 1,594 |
| Nov 13 2024 | 118.28 | 1.30 | 1.11% | 116.34 | 118.28 | 116.34 | 2,500 |
| Nov 12 2024 | 116.98 | -0.60 | -0.51% | 116.98 | 118.56 | 116.90 | 757 |
| Nov 11 2024 | 117.58 | -0.08 | -0.07% | 117.68 | 119.12 | 117.58 | 1,948 |
| Nov 08 2024 | 117.66 | 3.04 | 2.65% | 115.00 | 117.98 | 114.20 | 1,052 |
| Nov 07 2024 | 114.62 | -2.36 | -2.02% | 116.32 | 117.36 | 114.62 | 3,017 |
| Nov 06 2024 | 116.98 | -4.02 | -3.32% | 124.24 | 124.98 | 116.76 | 4,273 |
| Nov 05 2024 | 121.00 | 1.30 | 1.09% | 119.44 | 121.00 | 119.08 | 901 |
| Nov 04 2024 | 119.70 | -1.42 | -1.17% | 120.38 | 120.74 | 119.12 | 1,289 |
| Nov 01 2024 | 121.12 | -0.68 | -0.56% | 121.58 | 122.64 | 120.88 | 1,169 |
| Oct 31 2024 | 121.80 | 0.56 | 0.46% | 120.80 | 123.16 | 120.66 | 2,120 |
| Oct 30 2024 | 121.24 | -0.14 | -0.12% | 121.68 | 121.74 | 120.80 | 2,460 |
| Oct 29 2024 | 121.38 | 0.58 | 0.48% | 120.78 | 122.32 | 120.42 | 1,570 |
| Oct 28 2024 | 120.80 | 0.30 | 0.25% | 121.02 | 121.02 | 119.00 | 1,746 |
| Oct 25 2024 | 120.50 | -2.22 | -1.81% | 123.14 | 123.32 | 120.50 | 1,584 |
| Oct 24 2024 | 122.72 | 1.28 | 1.05% | 122.12 | 122.72 | 120.48 | 2,011 |
| Oct 23 2024 | 121.44 | -0.64 | -0.52% | 121.80 | 123.18 | 120.00 | 3,451 |
| Oct 22 2024 | 122.08 | 11.68 | 10.58% | 109.68 | 122.08 | 109.46 | 4,287 |
| Oct 21 2024 | 110.40 | -0.26 | -0.23% | 111.06 | 111.54 | 110.16 | 1,413 |
| Oct 18 2024 | 110.66 | -0.18 | -0.16% | 111.20 | 111.22 | 109.70 | 1,216 |
| Oct 17 2024 | 110.84 | -0.50 | -0.45% | 110.86 | 111.84 | 110.50 | 2,159 |
| Oct 16 2024 | 111.34 | 0.82 | 0.74% | 110.96 | 111.36 | 110.02 | 1,461 |
| Oct 15 2024 | 110.52 | 0.34 | 0.31% | 110.76 | 111.00 | 109.80 | 1,160 |
| Oct 14 2024 | 110.18 | 1.16 | 1.06% | 109.36 | 110.38 | 109.36 | 779 |
| Oct 11 2024 | 109.02 | 0.10 | 0.09% | 109.02 | 109.92 | 108.44 | 1,282 |
| Oct 10 2024 | 108.92 | -0.48 | -0.44% | 109.98 | 110.98 | 108.92 | 1,359 |
| Oct 09 2024 | 109.40 | 1.34 | 1.24% | 108.28 | 109.86 | 108.14 | 776 |
| Oct 08 2024 | 108.06 | 0.18 | 0.17% | 108.70 | 109.18 | 107.12 | 3,886 |
| Oct 07 2024 | 107.88 | -0.12 | -0.11% | 108.12 | 108.98 | 107.88 | 1,225 |
| Oct 04 2024 | 108.00 | 1.08 | 1.01% | 107.80 | 108.00 | 106.96 | 831 |
| Oct 03 2024 | 106.92 | -1.42 | -1.31% | 108.58 | 108.58 | 106.92 | 610 |
