Phillip Morris Stock Quote 4I1 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Phillip Morris International Inc (4I1) Quote

Phillip Morris International Inc (4I1)

122.16

0.32

(0.26%)

Closed November 16 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

122.16

Bid

122.12

Ask

122.62

Volume

2,360

119.98 Day's Range 123.54

81.20 52 Week Range 124.98

Market Cap

Previous Close

121.84

Open

121.56

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,638

Shares Outstanding

1,554,833,410

Dividend Yield

4.66%

PE Ratio

25.59

Earnings Per Share (EPS)

5.03

Revenue

35.17B

Net Profit

7.81B

Sector

Cigarettes

Industry

Cigarettes

Website

www.pmi.com

Headquarters

Glen Allen, Virginia, USA

Founded

-

Phillip Morris International Inc is listed in the Cigarettes sector of the Tradegate (DE) with ticker 4I1. The last closing price for Phillip Morris was 121.84 €. Over the last year, Phillip Morris shares have traded in a share price range of 81.20 € to 124.98 €.

Phillip Morris currently has 1,554,833,410 shares outstanding. The market capitalization of Phillip Morris is 189.44 € billion. Phillip Morris has a price to earnings ratio (PE ratio) of 25.59.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.16	6.22608695652	115	123.54	114.2	1570	118.57195516	DE
4	10.96	9.85611510791	111.2	124.98	109.46	2018	119.18558799	DE
12	13.82	12.7561380838	108.34	124.98	106.46	1638	114.07248484	DE
26	29.58	31.9507453014	92.58	124.98	91.01	2010	104.1833271	DE
52	38.560001	46.1244036618	83.599999	124.98	81.2	2425	93.60455664	DE
156	38.44	45.9149546106	83.72	124.98	75.7	1423	92.03928781	DE
260	46.37	61.1822140124	75.79	124.98	56.5	1044	88.63173662	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
K8DWellfield Technologies Inc	0.0488 € (90.63%)	91.3k
1ZBBloom Energy Corp	20.03 € (59.22%)	126.07k
P0TTenet Fintech Group Inc	0.0598 € (41.04%)	21.24k
NK5ATrilogy Metals Inc	1.215 € (39.02%)	7.41k
2PUPulmatrix Inc	6.10 € (37.39%)	8.19k
8VP1Avricore Health Inc	0.045 € (-51.61%)	38.08k
YI80NFT Ltd	4.86 € (-48.02%)	608
47NCitius Pharmaceuticals Inc	0.1972 € (-36.75%)	24.45k
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
T15BTectonic Metals Inc	0.023 € (-36.11%)	10k
P1MPeninsula Energy Limited	0.0405 € (-22.12%)	12.19M
EVTEvotec SE	10.44 € (7.63%)	2.88M
D7GNel ASA	0.3069 € (2.47%)	2.86M
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
PF8European Lithium Limited	0.016 € (5.26%)	1.12M

misterfishman

misterfishman 5 minutes ago

His name is marsha lol.

Torez

Torez 5 minutes ago

Let me correct myself, I bought shiba in 2021 after the big run was over. I didnt buy alot back then but I kept buying some before the run to ATH, and after the crash I stopped investing in it. Im green prop 100-150% up (was up 200% - but went down) only because last couple of weeks. But its a shame

kindo

kindo 6 minutes ago

Real McCoy

Real McCoy 6 minutes ago

Yet everything he posts is factually accurate with no rebuttal here.

jour_trader

jour_trader 6 minutes ago

Are you worried about a minor amendment?

uksausage

uksausage 7 minutes ago

Haven’t heard anything about remote controlled Model Y or anything - not possible IMHO as you lose internet in tunnels (I lose Satellite radio even in just densely wooded areas)
The vision is to allow consumer cars for sure.

There is such alack of detail. (as usual with Elon's

StayHumble

StayHumble 7 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸🇺🇸Huzzah!🇺🇸🇺🇸

trunkmonk

trunkmonk 7 minutes ago

u realize u showing a BTC chart, im sure u think its relevant and is the key to creation, or at least XRP. but anyhow

Rodney5

Rodney5 7 minutes ago

That is correct. But if the Treasury steals 79.9% of the common shares with the warrants and simultaneously sells the new shares in the open market the debts escapes the balance sheet recorded net income only.

What’s gets me Treasury doesn’t need the money the Federal Reserve can cre

1vman

1vman 8 minutes ago

***** 🚽GNCP🚽 Trading at 5 zeros meaning retail investors cannot buy

Huge losses here , ticker is going to get revoked soon

ENOUGH SAID HUZZAH🤪 !!!

StayHumble

StayHumble 8 minutes ago

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

1vman

1vman 9 minutes ago

***** Wowzah Power2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!

Real McCoy

Real McCoy 10 minutes ago

Hey Connie,

There are none. This was liquidated back in ‘18.

nowwhat2

nowwhat2 10 minutes ago

Why are U here ?
It was a rhetorical question

https://investorshub.advfn.com/uimage/uploads/2024/11/16/wvsbeBTC_111111_16_1y_FUTURE_OF_MONEY_ELECT.jpg

RHETORICAL synonyms ;

articulate
aureate
bombastic
declama

Kentucky123

Kentucky123 10 minutes ago

XBI is oversold. RFK reaction overdone. Compare what we had the last four years. A real wacko. JMHO

StayHumble

StayHumble 10 minutes ago

Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond

cojoboy

cojoboy 11 minutes ago

Most of "those" here have done that themselves... Imo

trunkmonk

trunkmonk 11 minutes ago

like i said before any clown shows now or in the future. once things eased up with SEC, it would go to at least 3. now that BTC is over 90k, its more like 5. very simple math. But whats GREAT about Ripple, every move they make, every risk they take (which is minimum), XRP gets used more and more, it

StayHumble

StayHumble 12 minutes ago

✅wow! Expert $GNCP info wow!✅ ✅https://gncc-capital.com/Properties.html

kindo

kindo 12 minutes ago

Obviously you care what is posted. I’m not trying to bash for any agenda but seen way to often on the penny stocks where promises never happen.
Think about it, pr firm didn’t send out the pr, for real?
I’m not saying this merger won’t happen but my guess is all the t’s aren’t crossed y

quester614

quester614 13 minutes ago

Started talking about how Auctus could dilute months after the loan was made. Here is one of many. Showed that this note had a 12 month maturity. Explained the conversion formula, The defaults only brought more penalty money. I explained all this dilution would happen. It was vague how this would be

Number sleven

Number sleven 13 minutes ago

TCI1, Thanks for the Clif notes. I intend to listen to the conference over the weekend. I agree about the share price and timeline. Reimbursement decisions from Italy and France could change the trajectory sooner. I also agree that China is an important part of this puzzle. When that market gets goi

VoyagerRealm96

VoyagerRealm96 13 minutes ago

Guys lets block this guy HoldEm777

It's done for me

cojoboy

cojoboy 13 minutes ago

Who's panicking..??? Sitting on this for over a year..mostly in the negative.. Having a chance to make almost 200% and not taking it...????..folks play...imo..and than buy back in @ .0005...smart trading if you ask me..🤔🤔🤔

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions