We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 8.10810810811 | 29.6 | 31.8 | 29.6 | 250 | 30.55552597 | DE |
| 4 | 0.6 | 1.91082802548 | 31.4 | 32 | 28.2 | 381 | 30.6618398 | DE |
| 12 | 5.6 | 21.2121212121 | 26.4 | 34.2 | 24.8 | 887 | 32.27222512 | DE |
| 26 | -6.2 | -16.2303664921 | 38.2 | 39 | 24.8 | 618 | 32.18608384 | DE |
| 52 | -3.4 | -9.60451977401 | 35.4 | 39 | 24.8 | 506 | 32.35876813 | DE |
| 156 | -3.4 | -9.60451977401 | 35.4 | 39 | 24.8 | 506 | 32.35876813 | DE |
| 260 | -3.4 | -9.60451977401 | 35.4 | 39 | 24.8 | 506 | 32.35876813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 31.8 | 0.6 | 1.92 | 31.8 | 31.8 | 31.8 | 100 |
| 1735853220 | 31.2 | 1 | 3.31 | 31 | 31.6 | 31 | 336 |
| 1735594020 | 30.2 | 0.6 | 2.03 | 29.8 | 30.2 | 29.8 | 300 |
| 1735334820 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 115 |
| 1734989220 | 29.4 | 0.8 | 2.80 | 28.8 | 29.6 | 28.8 | 278 |
| 1734730020 | 28.6 | -0.2 | -0.69 | 28.4 | 28.6 | 28.4 | 484 |
| 1734643620 | 28.8 | -1.6 | -5.26 | 30 | 30 | 28.2 | 510 |
| 1734557220 | 30.4 | 0.6 | 2.01 | 30.4 | 30.4 | 30.4 | 328 |
| 1734470820 | 29.8 | -1.4 | -4.49 | 30.8 | 30.8 | 29.8 | 285 |
| 1734384420 | 31.2 | -0.4 | -1.27 | 31 | 31.2 | 31 | 297 |
| 1734125220 | 31.6 | 0.2 | 0.64 | 31.6 | 31.6 | 31.6 | 90 |
| 1734038820 | 31.4 | -0.6 | -1.88 | 31.2 | 31.4 | 31.2 | 124 |
| 1733952420 | 32 | 1.4 | 4.58 | 31.4 | 32 | 31.2 | 595 |
| 1733866020 | 30.6 | -1.2 | -3.77 | 31.4 | 31.4 | 30.6 | 362 |
| 1733779620 | 31.8 | 0.2 | 0.63 | 31.8 | 31.8 | 31.8 | 429 |
| 1733520420 | 31.6 | 0.4 | 1.28 | 31.4 | 31.8 | 31.4 | 1185 |
| 1733434020 | 31.2 | -1.8 | -5.45 | 32.799999 | 32.799999 | 31 | 1881 |
| 1733347620 | 33 | -0.8 | -2.37 | 34 | 34 | 33 | 1375 |
| 1733261220 | 33.799999 | 0 | 0.00 | 34 | 34 | 33.2 | 1341 |
| 1733174820 | 33.799999 | 3.2 | 10.46 | 31.4 | 34.2 | 31.4 | 16962 |
| 1732915620 | 30.6 | 0.6 | 2.00 | 30.6 | 30.6 | 30.6 | 5 |
| 1732829220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732742820 | 30 | -2.6 | -7.98 | 30 | 30 | 30 | 10 |
| 1732656420 | 32.6 | 0.2 | 0.62 | 32.6 | 32.6 | 32.6 | 1 |
| 1732570020 | 32.4 | 2.2 | 7.28 | 32.4 | 32.4 | 32.4 | 1 |
| 1732310820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1732224420 | 30.2 | 1.2 | 4.14 | 30.2 | 30.2 | 30.2 | 5 |
| 1732137960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732051560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731965160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731705960 | 29 | -1.8 | -5.84 | 29 | 29 | 29 | 50 |
| 1731619560 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731533160 | 30.8 | 0.6 | 1.99 | 30.8 | 30.8 | 30.8 | 50 |
| 1731446760 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1731360360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1731101160 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1731014760 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730928360 | 30.2 | 2.2 | 7.86 | 30.2 | 30.2 | 30.2 | 50 |
| 1730841960 | 28 | 2.8 | 11.11 | 27 | 28 | 27 | 40 |
| 1730751960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730492760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730406360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730319960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730233560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730147160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729887960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729801560 | 25.2 | 0 | 0.00 | 24.8 | 25.2 | 24.8 | 1201 |
| 1729715160 | 25.2 | -0.8 | -3.08 | 25.2 | 25.2 | 25.2 | 1 |
| 1729628760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729542360 | 26 | -0.8 | -2.99 | 26 | 26 | 26 | 3 |
| 1729283160 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1729196760 | 26.8 | 0.8 | 3.08 | 25.8 | 26.8 | 25.6 | 655 |
| 1729110360 | 26 | -0.4 | -1.52 | 25.6 | 26 | 25.2 | 784 |
| 1729023960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1728937560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1728678360 | 26.4 | -0.6 | -2.22 | 26.4 | 26.4 | 26.4 | 28 |
| 1728591960 | 27 | -1 | -3.57 | 27 | 27 | 27 | 30 |
| 1728505560 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 1 |
| 1728419160 | 27.8 | 0.6 | 2.21 | 28.2 | 28.4 | 27.8 | 174 |
| 1728284400 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
