We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.238 | -7.47487437186 | 3.184 | 3.202 | 2.822 | 1579 | 2.99411376 | DE |
| 4 | -0.332 | -10.1281269067 | 3.278 | 3.278 | 2.822 | 1231 | 3.01746114 | DE |
| 12 | 0.178 | 6.43063583815 | 2.768 | 3.278 | 2.594 | 1018 | 2.95266012 | DE |
| 26 | -0.856 | -22.5144660705 | 3.802 | 3.902 | 2.5099999 | 1474 | 2.90892385 | DE |
| 52 | -0.654 | -18.1666666667 | 3.6 | 4.6079999 | 2.5099999 | 1214 | 3.14317509 | DE |
| 156 | -0.128 | -4.16395575797 | 3.074 | 4.6079999 | 2.344 | 1164 | 3.0944462 | DE |
| 260 | -0.128 | -4.16395575797 | 3.074 | 4.6079999 | 2.344 | 1164 | 3.0944462 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 2.96 | 0.09 | 2.99 | 2.96 | 2.96 | 2.96 | 1354 |
| 1741814820 | 2.874 | -0.26 | -8.30 | 3.05 | 3.05 | 2.822 | 3859 |
| 1741728420 | 3.134 | -0.03 | -1.07 | 3.134 | 3.134 | 3.134 | 700 |
| 1741642020 | 3.168 | -0.03 | -1.06 | 3.168 | 3.168 | 3.168 | 1 |
| 1741382820 | 3.202 | -0.04 | -1.23 | 3.184 | 3.202 | 3.184 | 1980 |
| 1741296420 | 3.242 | 0.14 | 4.65 | 3.212 | 3.242 | 3.212 | 1000 |
| 1741210020 | 3.098 | 0.13 | 4.45 | 3.078 | 3.098 | 3.078 | 510 |
| 1741123620 | 2.966 | -0.08 | -2.56 | 3.0339999 | 3.0339999 | 2.966 | 1001 |
| 1741037220 | 3.044 | -0.06 | -1.81 | 3.028 | 3.07 | 3.028 | 145 |
| 1740778020 | 3.1 | 0.12 | 4.03 | 3.1 | 3.1 | 3.1 | 178 |
| 1740691620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1740605220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1740518820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1740432420 | 2.98 | -0.02 | -0.73 | 2.976 | 2.98 | 2.976 | 5426 |
| 1740173220 | 3.0019999 | 0 | 0.00 | 3.0019999 | 3.0019999 | 3.0019999 | 0 |
| 1740086820 | 3.0019999 | 0.01 | 0.33 | 3.0019999 | 3.0019999 | 3.0019999 | 1108 |
| 1740000420 | 2.992 | -0.12 | -3.92 | 2.98 | 2.992 | 2.98 | 1400 |
| 1739914020 | 3.114 | -0.09 | -2.81 | 3.114 | 3.114 | 3.114 | 23 |
| 1739827620 | 3.204 | -0.06 | -1.84 | 3.204 | 3.204 | 3.204 | 750 |
| 1739568420 | 3.2639999 | 0.05 | 1.68 | 3.278 | 3.278 | 3.2639999 | 266 |
| 1739482020 | 3.21 | 0.3 | 10.46 | 3.144 | 3.25 | 3.144 | 3471 |
| 1739395620 | 2.906 | 0.09 | 3.05 | 2.906 | 2.906 | 2.906 | 1 |
| 1739309220 | 2.82 | -0.09 | -3.16 | 2.82 | 2.82 | 2.82 | 1720 |
| 1739222820 | 2.912 | 0 | 0.00 | 2.912 | 2.912 | 2.912 | 0 |
| 1738963620 | 2.912 | 0.06 | 2.25 | 2.912 | 2.912 | 2.912 | 1720 |
| 1738877220 | 2.848 | 0.06 | 2.01 | 2.838 | 2.848 | 2.838 | 430 |
| 1738790820 | 2.792 | 0.05 | 1.82 | 2.792 | 2.792 | 2.792 | 1 |
| 1738704420 | 2.742 | 0.08 | 2.85 | 2.742 | 2.742 | 2.742 | 10 |
| 1738618020 | 2.666 | -0.08 | -2.98 | 2.682 | 2.682 | 2.666 | 79 |
| 1738358820 | 2.748 | 0.15 | 5.94 | 2.766 | 2.766 | 2.748 | 99 |
| 1738272420 | 2.594 | 0 | 0.00 | 2.594 | 2.594 | 2.594 | 0 |
| 1738186020 | 2.594 | 0 | 0.00 | 2.594 | 2.594 | 2.594 | 0 |
| 1738099620 | 2.594 | 0 | 0.00 | 2.594 | 2.594 | 2.594 | 0 |
| 1738013220 | 2.594 | 0 | 0.00 | 2.594 | 2.594 | 2.594 | 0 |
| 1737754020 | 2.594 | -0.01 | -0.38 | 2.594 | 2.594 | 2.594 | 100 |
| 1737667620 | 2.604 | 0 | 0.00 | 2.604 | 2.604 | 2.604 | 0 |
| 1737581220 | 2.604 | -0.02 | -0.61 | 2.604 | 2.604 | 2.604 | 300 |
| 1737494820 | 2.62 | -0.08 | -2.96 | 2.636 | 2.636 | 2.62 | 502 |
| 1737408420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1737149220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1737062820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1736976420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1736890020 | 2.7 | 0.07 | 2.58 | 2.7 | 2.7 | 2.7 | 474 |
| 1736803620 | 2.632 | 0 | 0.00 | 2.632 | 2.632 | 2.632 | 0 |
| 1736544420 | 2.632 | 0 | 0.00 | 2.632 | 2.632 | 2.632 | 0 |
| 1736458020 | 2.632 | -0.05 | -1.94 | 2.632 | 2.632 | 2.632 | 500 |
| 1736371620 | 2.684 | -0.21 | -7.32 | 2.684 | 2.684 | 2.684 | 10 |
| 1736285220 | 2.896 | 0 | 0.00 | 2.896 | 2.896 | 2.896 | 0 |
| 1736198820 | 2.896 | 0.06 | 2.12 | 2.832 | 2.896 | 2.832 | 44 |
| 1735939620 | 2.836 | -0.04 | -1.39 | 2.836 | 2.836 | 2.836 | 10 |
| 1735853220 | 2.876 | 0.01 | 0.21 | 2.982 | 2.982 | 2.876 | 1049 |
| 1735594020 | 2.87 | 0.02 | 0.63 | 2.87 | 2.87 | 2.87 | 120 |
| 1735334820 | 2.852 | 0.03 | 1.13 | 2.862 | 2.866 | 2.84 | 5057 |
| 1734989220 | 2.82 | 0.05 | 1.81 | 2.82 | 2.82 | 2.804 | 272 |
| 1734730020 | 2.77 | -0.02 | -0.79 | 2.7679999 | 2.77 | 2.7679999 | 3023 |
| 1734643620 | 2.792 | -0.01 | -0.29 | 2.778 | 2.794 | 2.778 | 4530 |
| 1734557220 | 2.8 | -0.17 | -5.79 | 2.88 | 2.88 | 2.8 | 2970 |
| 1734470820 | 2.972 | 0 | 0.00 | 2.966 | 3.016 | 2.94 | 7906 |
| 1734384420 | 2.972 | -0.04 | -1.46 | 2.972 | 2.972 | 2.972 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
