Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4IIA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 4.37 | 0.17 | 4.15% | 4.37 | 4.37 | 4.37 | 147 |
| Jul 17 2024 | 4.196 | 0.00 | 0.00% | 4.196 | 4.196 | 4.196 | 0.00 |
| Jul 16 2024 | 4.196 | -0.03 | -0.71% | 4.196 | 4.196 | 4.196 | 200 |
| Jul 15 2024 | 4.226 | -0.05 | -1.26% | 4.226 | 4.226 | 4.226 | 10 |
| Jul 12 2024 | 4.28 | 0.48 | 12.63% | 4.02 | 4.28 | 4.02 | 1,310 |
| Jul 11 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Jul 10 2024 | 3.80 | -0.02 | -0.63% | 3.856 | 3.856 | 3.80 | 3,633 |
| Jul 09 2024 | 3.824 | 0.10 | 2.69% | 3.856 | 3.878 | 3.824 | 1,631 |
| Jul 08 2024 | 3.724 | 0.17 | 4.78% | 3.724 | 3.724 | 3.724 | 14 |
| Jul 05 2024 | 3.554 | 0.00 | 0.00% | 3.554 | 3.554 | 3.554 | 0.00 |
| Jul 04 2024 | 3.554 | 0.00 | 0.00% | 3.554 | 3.554 | 3.554 | 0.00 |
| Jul 03 2024 | 3.554 | 0.00 | 0.00% | 3.554 | 3.554 | 3.554 | 0.00 |
| Jul 02 2024 | 3.554 | -0.08 | -2.20% | 3.52 | 3.554 | 3.52 | 601 |
| Jul 01 2024 | 3.634 | -0.15 | -3.86% | 3.634 | 3.634 | 3.634 | 17 |
| Jun 28 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Jun 27 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Jun 26 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Jun 25 2024 | 3.78 | -0.13 | -3.23% | 3.77 | 3.78 | 3.77 | 401 |
| Jun 24 2024 | 3.906 | 0.12 | 3.06% | 3.906 | 3.906 | 3.906 | 7 |
| Jun 21 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0.00 |
| Jun 20 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0.00 |
| Jun 19 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0.00 |
| Jun 18 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0.00 |
| Jun 17 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0.00 |
| Jun 14 2024 | 3.79 | -0.12 | -3.12% | 3.79 | 3.79 | 3.79 | 265 |
| Jun 13 2024 | 3.912 | 0.00 | 0.00% | 3.912 | 3.912 | 3.912 | 0.00 |
| Jun 12 2024 | 3.912 | 0.29 | 7.95% | 3.842 | 3.912 | 3.842 | 355 |
| Jun 11 2024 | 3.624 | 0.00 | 0.00% | 3.624 | 3.624 | 3.624 | 0.00 |
| Jun 10 2024 | 3.624 | 0.00 | 0.00% | 3.624 | 3.624 | 3.624 | 0.00 |
| Jun 07 2024 | 3.624 | 0.29 | 8.76% | 3.606 | 3.624 | 3.606 | 16 |
| Jun 06 2024 | 3.332 | 0.00 | 0.00% | 3.332 | 3.332 | 3.332 | 0.00 |
| Jun 05 2024 | 3.332 | 0.00 | 0.00% | 3.332 | 3.332 | 3.332 | 0.00 |
| Jun 04 2024 | 3.332 | -0.06 | -1.83% | 3.336 | 3.336 | 3.332 | 11,500 |
| Jun 03 2024 | 3.394 | -0.16 | -4.56% | 3.534 | 3.536 | 3.394 | 76 |
| May 31 2024 | 3.556 | 0.00 | 0.00% | 3.556 | 3.556 | 3.556 | 0.00 |
| May 30 2024 | 3.556 | 0.00 | 0.00% | 3.556 | 3.556 | 3.556 | 0.00 |
| May 29 2024 | 3.556 | 0.07 | 2.07% | 3.556 | 3.556 | 3.556 | 3,000 |
| May 28 2024 | 3.484 | 0.00 | 0.00% | 3.484 | 3.484 | 3.484 | 0.00 |
| May 27 2024 | 3.484 | 0.00 | 0.00% | 3.484 | 3.484 | 3.484 | 0.00 |
| May 24 2024 | 3.484 | 0.00 | 0.00% | 3.484 | 3.484 | 3.484 | 0.00 |
| May 23 2024 | 3.484 | 0.19 | 5.64% | 3.544 | 3.544 | 3.484 | 9 |
| May 22 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0.00 |
| May 21 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0.00 |
| May 20 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0.00 |
| May 17 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0.00 |
| May 16 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0.00 |
| May 15 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0.00 |
| May 14 2024 | 3.298 | 0.00 | 0.00% | 3.298 | 3.298 | 3.298 | 0.00 |
| May 13 2024 | 3.298 | 0.22 | 7.22% | 3.294 | 3.298 | 3.294 | 1,107 |
| May 10 2024 | 3.076 | 0.00 | 0.00% | 3.076 | 3.076 | 3.076 | 0.00 |
| May 09 2024 | 3.076 | -0.02 | -0.77% | 3.076 | 3.076 | 3.076 | 1 |
| May 08 2024 | 3.10 | 0.02 | 0.65% | 3.18 | 3.18 | 3.10 | 210 |
| May 07 2024 | 3.08 | -0.03 | -1.09% | 3.114 | 3.114 | 3.08 | 18 |
| May 06 2024 | 3.114 | 0.00 | 0.00% | 3.114 | 3.114 | 3.114 | 0.00 |
| May 03 2024 | 3.114 | -0.21 | -6.32% | 3.13 | 3.13 | 3.092 | 3,470 |
| May 02 2024 | 3.324 | 0.09 | 2.66% | 3.30 | 3.324 | 3.30 | 950 |
| Apr 30 2024 | 3.238 | 0.00 | 0.00% | 3.238 | 3.238 | 3.238 | 0.00 |
| Apr 29 2024 | 3.238 | -0.04 | -1.34% | 3.238 | 3.238 | 3.238 | 315 |
| Apr 26 2024 | 3.282 | 0.00 | 0.00% | 3.282 | 3.282 | 3.282 | 0.00 |
| Apr 25 2024 | 3.282 | 0.00 | 0.00% | 3.282 | 3.282 | 3.282 | 0.00 |
| Apr 24 2024 | 3.282 | 0.10 | 3.27% | 3.282 | 3.282 | 3.282 | 300 |
| Apr 23 2024 | 3.178 | -0.01 | -0.38% | 3.158 | 3.178 | 3.158 | 10 |
| Apr 22 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0.00 |
