Parkway Corporate Ltd Historical Data - 4IP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Parkway Corporate Ltd (4IP)
Parkway Corporate Ltd (4IP) Historical

Parkway Corporate Ltd (4IP)

0.0076

0.00

( 0.00% )

Updated: 02:10:56

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0022	-22.4489795918	0.0098	0.01	0.0064	275500	0.00784628	DE
4	-0.0002	-2.5641025641	0.0078	0.0106	0.0064	236974	0.00881767	DE
12	0.0014	22.5806451613	0.0062	0.0106	0.0056	282372	0.00749416	DE
26	0.0006	8.57142857143	0.007	0.0106	0.0056	259975	0.00724122	DE
52	0.0014	22.5806451613	0.0062	0.0106	0.004	278104	0.00649061	DE
156	-0.0012	-13.6363636364	0.0088	0.0106	0.004	658382	0.00711306	DE
260	-0.0012	-13.6363636364	0.0088	0.0106	0.004	658382	0.00711306	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1741382820	0.0074	-0.001	-11.90	0.0082	0.0082	0.0064	820000
1741296420	0.0084	-0.0016	-16.00	0.0084	0.0084	0.0084	150000
1741210020	0.01	0.0002	2.04	0.01	0.01	0.01	125000
1741123620	0.0098	-0.0008	-7.55	0.0098	0.0098	0.0098	7000
1741037220	0.0106	0.0014	15.22	0.01	0.0106	0.0094	466660
1740778020	0.0092	0.0002001	2.22	0.0095999	0.0095999	0.0089999	183000
1740691620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1740605220	0.0089999	0.0001999	2.27	0.0084	0.0089999	0.0084	280726
1740518820	0.0088	-0.0002	-2.22	0.0088	0.0088	0.0088	50000
1740432420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	147777
1740173220	0.0089999	-0.0002	-2.17	0.0089999	0.0089999	0.0089999	250000
1740086820	0.0092	0.0004	4.55	0.0084	0.0092	0.0084	350000
1740000420	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1739914020	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1739827620	0.0088	-0.0002	-2.22	0.0089999	0.0089999	0.008	369444
1739568420	0.0089999	0.0003999	4.65	0.0089999	0.0089999	0.0089999	150000
1739482020	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1739395620	0.0086	0.0008	10.26	0.0086	0.0086	0.0086	125000
1739309220	0.0078	-0.0004	-4.88	0.0078	0.0078	0.0078	80000
1739222820	0.0082	0.0016	24.24	0.0076	0.0082	0.0074	1750000
1738963620	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1738877220	0.0066	0	0.00	0.0066	0.0066	0.0066	60000
1738790820	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1738704420	0.0066	0	0.00	0.0066	0.0066	0.0066	120000
1738618020	0.0066	0	0.00	0.007	0.007	0.0066	43424
1738358820	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1738272420	0.0066	0.001	17.86	0.0066	0.0066	0.0066	100000
1738186020	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1738099620	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1738013220	0.0056	-0.0014	-20.00	0.0056	0.0056	0.0056	410000
1737754020	0.007	0	0.00	0.007	0.007	0.007	0
1737667620	0.007	0.0006	9.38	0.007	0.007	0.007	146000
1737581220	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1737494820	0.0064	-0.0002	-3.03	0.0064	0.0064	0.0064	97000
1737408420	0.0066	0.0006	10.00	0.006	0.0066	0.0057999	70000
1737149220	0.006	0	0.00	0.006	0.006	0.006	0
1737062820	0.006	0	0.00	0.006	0.006	0.006	0
1736976420	0.006	-0.001	-14.29	0.007	0.007	0.006	2034433
1736890020	0.007	0	0.00	0.007	0.007	0.007	0
1736803620	0.007	0	0.00	0.007	0.007	0.007	0
1736544420	0.007	0.0008	12.90	0.007	0.007	0.007	45000
1736458020	0.0062	-0.0008	-11.43	0.007	0.007	0.0062	465580
1736371620	0.007	0	0.00	0.007	0.007	0.007	0
1736285220	0.007	0.0002	2.94	0.007	0.007	0.007	6428
1736198820	0.0068	0	0.00	0.0068	0.0068	0.0068	22486
1735939620	0.0068	-0.0002	-2.86	0.0068	0.0068	0.0068	15000
1735853220	0.007	0.0012001	20.69	0.007	0.007	0.007	100000
1735594020	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735334820	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734989220	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734730020	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734643620	0.0057999	-0.0002	-3.33	0.0057999	0.0057999	0.0057999	310700
1734557220	0.006	-0.0002	-3.23	0.006	0.006	0.006	200000
1734470820	0.0062	-0.0002	-3.13	0.0062	0.0062	0.0062	50000
1734384420	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1734125220	0.0064	-0.0006	-8.57	0.0064	0.0064	0.0064	120000
1734038820	0.007	0	0.00	0.007	0.007	0.007	0
1733952420	0.007	-0.0002	-2.78	0.0072	0.0072	0.0068	501539

Parkway Corporate

Belo Sun Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions