Parkway Corporate Ltd Historical Data - 4IP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Parkway Corporate Ltd (4IP)
Parkway Corporate Ltd (4IP) Historical

Parkway Corporate Ltd (4IP)

0.0058

0.001

( 20.83% )

Updated: 02:53:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0010001	20.8358507469	0.0047999	0.0058	0.004	146070	0.00479248	DE
4	0.0008	16	0.005	0.0058	0.004	216246	0.00501884	DE
12	-0.0002	-3.33333333333	0.006	0.006	0.004	258732	0.00522308	DE
26	0.0002	3.57142857143	0.0056	0.0086	0.004	303461	0.00578525	DE
52	-0.003	-34.0909090909	0.0088	0.0089999	0.004	880096	0.0071307	DE
156	-0.003	-34.0909090909	0.0088	0.0089999	0.004	880096	0.0071307	DE
260	-0.003	-34.0909090909	0.0088	0.0089999	0.004	880096	0.0071307	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722371220	0.005	0.0006	13.64	0.005	0.005	0.005	220000
1722284760	0.0044	-0.0004	-8.33	0.004	0.0044	0.004	118210
1722025560	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1721939160	0.0047999	-0.0002	-4.00	0.0047999	0.0047999	0.0047999	100000
1721852820	0.005	0	0.00	0.005	0.005	0.005	0
1721766420	0.005	-0.0002	-3.85	0.005	0.005	0.005	750000
1721679960	0.0052	0.0002	4.00	0.0047999	0.0052	0.0047999	128000
1721420760	0.005	0	0.00	0.005	0.005	0.005	0
1721334360	0.005	0	0.00	0.005	0.005	0.005	0
1721247960	0.005	0	0.00	0.005	0.005	0.005	0
1721161560	0.005	-0.0002	-3.85	0.005	0.005	0.005	100000
1721075160	0.0052	0	0.00	0.0052	0.0052	0.0052	320000
1720815960	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1720729560	0.0052	0.0002	4.00	0.005	0.0052	0.005	190000
1720643220	0.005	0.0002001	4.17	0.005	0.005	0.005	20000
1720556820	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1720470420	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1720211220	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1720124820	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1720038420	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1719952020	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1719865620	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1719606420	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1719520020	0.0047999	-0.0002	-4.00	0.0047999	0.0047999	0.0047999	90000
1719433560	0.005	0	0.00	0.005	0.005	0.005	0
1719347160	0.005	0	0.00	0.005	0.005	0.005	0
1719260760	0.005	0	0.00	0.005	0.005	0.005	0
1719001560	0.005	0	0.00	0.005	0.005	0.005	0
1718915160	0.005	0	0.00	0.005	0.005	0.005	0
1718828760	0.005	0	0.00	0.005	0.005	0.005	0
1718742360	0.005	0	0.00	0.005	0.005	0.005	107500
1718656020	0.005	0	0.00	0.005	0.005	0.005	0
1718396820	0.005	0	0.00	0.005	0.005	0.005	100000
1718310420	0.005	0	0.00	0.005	0.005	0.005	0
1718224020	0.005	0	0.00	0.005	0.005	0.005	0
1718137620	0.005	0	0.00	0.005	0.005	0.005	0
1718051220	0.005	0	0.00	0.005	0.005	0.005	0
1717792020	0.005	-0.0002	-3.85	0.005	0.005	0.005	579999
1717705620	0.0052	-0.0004	-7.14	0.0054	0.0054	0.0046	2362000
1717619220	0.0056	0.0004	7.69	0.0056	0.0056	0.0056	9000
1717532820	0.0052	-0.0002	-3.70	0.0052	0.0052	0.0052	34000
1717446420	0.0054	0	0.00	0.0054	0.0054	0.0054	43000
1717187220	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1717100820	0.0054	0	0.00	0.0054	0.0054	0.0054	10000
1717014360	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1716927960	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1716841560	0.0054	0.0002	3.85	0.0054	0.0054	0.0054	150000
1716582420	0.0052	0	0.00	0.0052	0.0052	0.0052	7000
1716495960	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1716409560	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1716323160	0.0052	0	0.00	0.0052	0.0052	0.0052	50000
1716236760	0.0052	-0.0004	-7.14	0.0052	0.0052	0.0052	50000
1715977620	0.0056	-0.0002	-3.45	0.0054	0.0056	0.0054	1000000
1715891220	0.0057999	0.0001999	3.57	0.0057999	0.0057999	0.0057999	41500
1715804820	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1715718420	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1715632020	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1715372820	0.0056	-0.0002	-3.45	0.0056	0.0056	0.0056	40553
1715286420	0.0057999	-0.0002	-3.33	0.0057999	0.0057999	0.0057999	350000
1715200020	0.006	0	0.00	0.006	0.006	0.006	15000
1715113620	0.006	0.0002001	3.45	0.0057999	0.006	0.0057999	90000
1715027220	0.0057999	0	0.00	0.006	0.006	0.0057999	200000
1714768020	0.0057999	0.0001999	3.57	0.006	0.006	0.0057999	600000
1714629600	0.0056	0	0.00	0.0056	0.0056	0.0056	0

Parkway Corporate

Vontobel Financial Produ...

BNP Paribas Issuance

ETFS Short GBP Long EUR

BNPP ESGEMU3-5 ETF

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions