Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0013999 | 18.4197368421 | 0.0076 | 0.0089999 | 0.0074 | 526250 | 0.00826555 | DE |
4 | 0.0029999 | 49.9983333333 | 0.006 | 0.0089999 | 0.0056 | 262619 | 0.00759478 | DE |
12 | 0.0021999 | 32.3514705882 | 0.0068 | 0.0089999 | 0.0056 | 274695 | 0.00691371 | DE |
26 | 0.0037999 | 73.075 | 0.0052 | 0.0089999 | 0.0052 | 252224 | 0.00678836 | DE |
52 | 0.0039999 | 79.998 | 0.005 | 0.0089999 | 0.004 | 278749 | 0.00622473 | DE |
156 | 0.0001999 | 2.27159090909 | 0.0088 | 0.0089999 | 0.004 | 679653 | 0.00707621 | DE |
260 | 0.0001999 | 2.27159090909 | 0.0088 | 0.0089999 | 0.004 | 679653 | 0.00707621 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739568420 | 0.0089999 | 0.0003999 | 4.65 | 0.0089999 | 0.0089999 | 0.0089999 | 150000 |
1739482020 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
1739395620 | 0.0086 | 0.0008 | 10.26 | 0.0086 | 0.0086 | 0.0086 | 125000 |
1739309220 | 0.0078 | -0.0004 | -4.88 | 0.0078 | 0.0078 | 0.0078 | 80000 |
1739222820 | 0.0082 | 0.0016 | 24.24 | 0.0076 | 0.0082 | 0.0074 | 1750000 |
1738963620 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1738877220 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 60000 |
1738790820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1738704420 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 120000 |
1738618020 | 0.0066 | 0 | 0.00 | 0.007 | 0.007 | 0.0066 | 43424 |
1738358820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1738272420 | 0.0066 | 0.001 | 17.86 | 0.0066 | 0.0066 | 0.0066 | 100000 |
1738186020 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1738099620 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1738013220 | 0.0056 | -0.0014 | -20.00 | 0.0056 | 0.0056 | 0.0056 | 410000 |
1737754020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1737667620 | 0.007 | 0.0006 | 9.38 | 0.007 | 0.007 | 0.007 | 146000 |
1737581220 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
1737494820 | 0.0064 | -0.0002 | -3.03 | 0.0064 | 0.0064 | 0.0064 | 97000 |
1737408420 | 0.0066 | 0.0006 | 10.00 | 0.006 | 0.0066 | 0.0057999 | 70000 |
1737149220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1737062820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1736976420 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2034433 |
1736890020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1736803620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1736544420 | 0.007 | 0.0008 | 12.90 | 0.007 | 0.007 | 0.007 | 45000 |
1736458020 | 0.0062 | -0.0008 | -11.43 | 0.007 | 0.007 | 0.0062 | 465580 |
1736371620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1736285220 | 0.007 | 0.0002 | 2.94 | 0.007 | 0.007 | 0.007 | 6428 |
1736198820 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 22486 |
1735939620 | 0.0068 | -0.0002 | -2.86 | 0.0068 | 0.0068 | 0.0068 | 15000 |
1735853220 | 0.007 | 0.0012001 | 20.69 | 0.007 | 0.007 | 0.007 | 100000 |
1735594020 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
1735334820 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
1734989220 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
1734730020 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
1734643620 | 0.0057999 | -0.0002 | -3.33 | 0.0057999 | 0.0057999 | 0.0057999 | 310700 |
1734557220 | 0.006 | -0.0002 | -3.23 | 0.006 | 0.006 | 0.006 | 200000 |
1734470820 | 0.0062 | -0.0002 | -3.13 | 0.0062 | 0.0062 | 0.0062 | 50000 |
1734384420 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
1734125220 | 0.0064 | -0.0006 | -8.57 | 0.0064 | 0.0064 | 0.0064 | 120000 |
1734038820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1733952420 | 0.007 | -0.0002 | -2.78 | 0.0072 | 0.0072 | 0.0068 | 501539 |
1733866020 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
1733779620 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 7000 |
1733520420 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
1733434020 | 0.0072 | 0.0002 | 2.86 | 0.0072 | 0.0072 | 0.0072 | 30000 |
1733347620 | 0.007 | -0.0008 | -10.26 | 0.007 | 0.007 | 0.007 | 120000 |
1733261220 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1733174820 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 73461 |
1732915620 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
1732829220 | 0.0078 | 0.0004 | 5.41 | 0.0064 | 0.0078 | 0.0062 | 597400 |
1732742820 | 0.0074 | 0.0008 | 12.12 | 0.007 | 0.0074 | 0.007 | 265000 |
1732656420 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
1732570020 | 0.0066 | -0.0006 | -8.33 | 0.0068 | 0.0068 | 0.0066 | 400100 |
1732310820 | 0.0072 | 0.0002 | 2.86 | 0.0072 | 0.0072 | 0.0072 | 6000 |
1732224420 | 0.007 | 0.0004 | 6.06 | 0.007 | 0.007 | 0.007 | 95000 |
1732138020 | 0.0066 | -0.0012 | -15.38 | 0.0066 | 0.0066 | 0.0066 | 30000 |
1732051620 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 1012 |
1731965220 | 0.0078 | 0.0014 | 21.88 | 0.008 | 0.008 | 0.0078 | 61000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions