ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Parkway Corporate Ltd

Parkway Corporate Ltd (4IP)

0.009
0.0006
( 7.14% )
Updated: 02:28:49
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001399918.41973684210.00760.00899990.00745262500.00826555DE
40.002999949.99833333330.0060.00899990.00562626190.00759478DE
120.002199932.35147058820.00680.00899990.00562746950.00691371DE
260.003799973.0750.00520.00899990.00522522240.00678836DE
520.003999979.9980.0050.00899990.0042787490.00622473DE
1560.00019992.271590909090.00880.00899990.0046796530.00707621DE
2600.00019992.271590909090.00880.00899990.0046796530.00707621DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395684200.00899990.00039994.650.00899990.00899990.0089999150000
17394820200.008600.000.00860.00860.00860
17393956200.00860.000810.260.00860.00860.0086125000
17393092200.0078-0.0004-4.880.00780.00780.007880000
17392228200.00820.001624.240.00760.00820.00741750000
17389636200.006600.000.00660.00660.00660
17388772200.006600.000.00660.00660.006660000
17387908200.006600.000.00660.00660.00660
17387044200.006600.000.00660.00660.0066120000
17386180200.006600.000.0070.0070.006643424
17383588200.006600.000.00660.00660.00660
17382724200.00660.00117.860.00660.00660.0066100000
17381860200.005600.000.00560.00560.00560
17380996200.005600.000.00560.00560.00560
17380132200.0056-0.0014-20.000.00560.00560.0056410000
17377540200.00700.000.0070.0070.0070
17376676200.0070.00069.380.0070.0070.007146000
17375812200.006400.000.00640.00640.00640
17374948200.0064-0.0002-3.030.00640.00640.006497000
17374084200.00660.000610.000.0060.00660.005799970000
17371492200.00600.000.0060.0060.0060
17370628200.00600.000.0060.0060.0060
17369764200.006-0.001-14.290.0070.0070.0062034433
17368900200.00700.000.0070.0070.0070
17368036200.00700.000.0070.0070.0070
17365444200.0070.000812.900.0070.0070.00745000
17364580200.0062-0.0008-11.430.0070.0070.0062465580
17363716200.00700.000.0070.0070.0070
17362852200.0070.00022.940.0070.0070.0076428
17361988200.006800.000.00680.00680.006822486
17359396200.0068-0.0002-2.860.00680.00680.006815000
17358532200.0070.001200120.690.0070.0070.007100000
17355940200.005799900.000.00579990.00579990.00579990
17353348200.005799900.000.00579990.00579990.00579990
17349892200.005799900.000.00579990.00579990.00579990
17347300200.005799900.000.00579990.00579990.00579990
17346436200.0057999-0.0002-3.330.00579990.00579990.0057999310700
17345572200.006-0.0002-3.230.0060.0060.006200000
17344708200.0062-0.0002-3.130.00620.00620.006250000
17343844200.006400.000.00640.00640.00640
17341252200.0064-0.0006-8.570.00640.00640.0064120000
17340388200.00700.000.0070.0070.0070
17339524200.007-0.0002-2.780.00720.00720.0068501539
17338660200.007200.000.00720.00720.00720
17337796200.007200.000.00720.00720.00727000
17335204200.007200.000.00720.00720.00720
17334340200.00720.00022.860.00720.00720.007230000
17333476200.007-0.0008-10.260.0070.0070.007120000
17332612200.007800.000.00780.00780.00780
17331748200.007800.000.00780.00780.007873461
17329156200.007800.000.00780.00780.00780
17328292200.00780.00045.410.00640.00780.0062597400
17327428200.00740.000812.120.0070.00740.007265000
17326564200.006600.000.00660.00660.00660
17325700200.0066-0.0006-8.330.00680.00680.0066400100
17323108200.00720.00022.860.00720.00720.00726000
17322244200.0070.00046.060.0070.0070.00795000
17321380200.0066-0.0012-15.380.00660.00660.006630000
17320516200.007800.000.00780.00780.00781012
17319652200.00780.001421.880.0080.0080.007861000

Your Recent History

Delayed Upgrade Clock