ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
US Tech 100
20,409.20
0.00%
Dow Jones
42,392.27
-0.36%
Brent Oil
75.925
0.09%
Bitcoin
96,416.12
-0.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Parkway Corporate Ltd (4IP)

  7. Parkway Corporate Ltd (4IP) Historical

4IP Parkway Corporate Ltd

0.0064
0.00 (0.00%)
02:13:10 - Realtime Data

4IP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 02 2025 0.007 0.0012 20.69% 0.007 0.007 0.007 100,000
Dec 30 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0.00
Dec 27 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0.00
Dec 23 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0.00
Dec 20 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0.00
Dec 19 2024 0.0058 -0.0002 -3.33% 0.0058 0.0058 0.0058 310,700
Dec 18 2024 0.006 -0.0002 -3.23% 0.006 0.006 0.006 200,000
Dec 17 2024 0.0062 -0.0002 -3.13% 0.0062 0.0062 0.0062 50,000
Dec 16 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0.00
Dec 13 2024 0.0064 -0.0006 -8.57% 0.0064 0.0064 0.0064 120,000
Dec 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Dec 11 2024 0.007 -0.0002 -2.78% 0.0072 0.0072 0.0068 501,539
Dec 10 2024 0.0072 0.00 0.00% 0.0072 0.0072 0.0072 0.00
Dec 09 2024 0.0072 0.00 0.00% 0.0072 0.0072 0.0072 7,000
Dec 06 2024 0.0072 0.00 0.00% 0.0072 0.0072 0.0072 0.00
Dec 05 2024 0.0072 0.0002 2.86% 0.0072 0.0072 0.0072 30,000
Dec 04 2024 0.007 -0.0008 -10.26% 0.007 0.007 0.007 120,000
Dec 03 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0.00
Dec 02 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 73,461
Nov 29 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0.00
Nov 28 2024 0.0078 0.0004 5.41% 0.0064 0.0078 0.0062 597,400
Nov 27 2024 0.0074 0.0008 12.12% 0.007 0.0074 0.007 265,000
Nov 26 2024 0.0066 0.00 0.00% 0.0066 0.0066 0.0066 0.00
Nov 25 2024 0.0066 -0.0006 -8.33% 0.0068 0.0068 0.0066 400,100
Nov 22 2024 0.0072 0.0002 2.86% 0.0072 0.0072 0.0072 6,000
Nov 21 2024 0.007 0.0004 6.06% 0.007 0.007 0.007 95,000
Nov 20 2024 0.0066 -0.0012 -15.38% 0.0066 0.0066 0.0066 30,000
Nov 19 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 1,012
Nov 18 2024 0.0078 0.0014 21.88% 0.008 0.008 0.0078 61,000
Nov 15 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0.00
Nov 14 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0.00
Nov 13 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0.00
Nov 12 2024 0.0064 -0.0014 -17.95% 0.0064 0.0066 0.0062 470,000
Nov 11 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0.00
Nov 08 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 100,000
Nov 07 2024 0.0078 0.0008 11.43% 0.0078 0.0078 0.0078 150,000
Nov 06 2024 0.007 -0.001 -12.50% 0.0082 0.0082 0.007 555,000
Nov 05 2024 0.008 0.0002 2.56% 0.008 0.008 0.008 38,000
Nov 04 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 17,950
Nov 01 2024 0.0078 -0.0002 -2.50% 0.0078 0.0078 0.0078 20,000
Oct 31 2024 0.008 0.0002 2.56% 0.0078 0.008 0.0078 82,813
Oct 30 2024 0.0078 0.0008 11.43% 0.0076 0.0078 0.0076 300,000
Oct 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Oct 28 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Oct 25 2024 0.007 -0.0004 -5.41% 0.007 0.007 0.007 112,000
Oct 24 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0.00
Oct 23 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0.00
Oct 22 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0.00
Oct 21 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0.00
Oct 18 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0.00
Oct 17 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0.00
Oct 16 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0.00
Oct 15 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0.00
Oct 14 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0.00
Oct 11 2024 0.0074 0.0012 19.35% 0.007 0.0078 0.007 212,000
Oct 10 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0.00
Oct 09 2024 0.0062 -0.0006 -8.82% 0.0066 0.0068 0.0062 493,353
Oct 08 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0.00
Oct 07 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0.00

Your Recent History

TG
4IP
Parkway Corporate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads