Invesco Capital Management More Historical Data - 4IU0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Capital Management LLC (4IU0)
Invesco Capital Management LLC (4IU0) Historical

4IU0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	51.86	0.00	0.00%	51.86	51.86	51.86	0
Jul 25 2024	51.86	0.00	0.00%	51.86	51.86	51.86	0
Jul 24 2024	51.86	0.00	0.00%	51.86	51.86	51.86	0
Jul 23 2024	51.86	0.00	0.00%	51.86	51.86	51.86	0
Jul 22 2024	51.86	0.00	0.00%	51.86	51.86	51.86	0
Jul 19 2024	51.86	0.00	0.00%	51.86	51.86	51.86	0
Jul 18 2024	51.86	0.00	0.00%	51.86	51.86	51.86	0
Jul 17 2024	51.86	0.00	0.00%	51.86	51.86	51.86	0
Jul 16 2024	51.86	0.00	0.00%	51.86	51.86	51.86	0
Jul 15 2024	51.86	0.00	0.00%	51.86	51.86	51.86	0
Jul 12 2024	51.86	0.00	0.00%	51.86	51.86	51.86	0
Jul 11 2024	51.86	0.00	0.00%	51.86	51.86	51.86	0
Jul 10 2024	51.86	0.52	1.01%	51.86	51.86	51.86	120
Jul 09 2024	51.34	0.00	0.00%	51.34	51.34	51.34	0
Jul 08 2024	51.34	0.00	0.00%	51.34	51.34	51.34	0
Jul 05 2024	51.34	0.00	0.00%	51.34	51.34	51.34	0
Jul 04 2024	51.34	0.00	0.00%	51.34	51.34	51.34	0
Jul 03 2024	51.34	0.00	0.00%	51.34	51.34	51.34	0
Jul 02 2024	51.34	0.00	0.00%	51.34	51.34	51.34	0
Jul 01 2024	51.34	-1.80	-3.39%	51.34	51.34	51.34	42
Jun 28 2024	53.14	0.00	0.00%	53.14	53.14	53.14	0
Jun 27 2024	53.14	0.00	0.00%	53.14	53.14	53.14	0
Jun 26 2024	53.14	0.00	0.00%	53.14	53.14	53.14	0
Jun 25 2024	53.14	0.00	0.00%	53.14	53.14	53.14	0
Jun 24 2024	53.14	0.00	0.00%	53.14	53.14	53.14	0
Jun 21 2024	53.14	0.00	0.00%	53.14	53.14	53.14	0
Jun 20 2024	53.14	0.00	0.00%	53.14	53.14	53.14	0
Jun 19 2024	53.14	0.00	0.00%	53.14	53.14	53.14	0
Jun 18 2024	53.14	0.00	0.00%	53.14	53.14	53.14	0
Jun 17 2024	53.14	0.00	0.00%	53.14	53.14	53.14	0
Jun 14 2024	53.14	0.00	0.00%	53.14	53.14	53.14	0
Jun 13 2024	53.14	0.00	0.00%	53.14	53.14	53.14	0
Jun 12 2024	53.14	0.00	0.00%	53.14	53.14	53.14	0
Jun 11 2024	53.14	0.00	0.00%	53.14	53.14	53.14	0
Jun 10 2024	53.14	0.00	0.00%	53.14	53.14	53.14	0
Jun 07 2024	53.14	0.00	0.00%	53.14	53.14	53.14	0
Jun 06 2024	53.14	0.00	0.00%	53.14	53.14	53.14	0
Jun 05 2024	53.14	0.00	0.00%	53.14	53.14	53.14	0
Jun 04 2024	53.14	0.00	0.00%	53.14	53.14	53.14	0
Jun 03 2024	53.14	0.00	0.00%	53.14	53.14	53.14	0
May 31 2024	53.14	0.00	0.00%	53.14	53.14	53.14	0
May 30 2024	53.14	0.00	0.00%	53.14	53.14	53.14	0
May 29 2024	53.14	0.00	0.00%	53.14	53.14	53.14	0
May 28 2024	53.14	-0.85	-1.57%	53.14	53.14	53.14	100
May 27 2024	53.99	0.00	0.00%	53.99	53.99	53.99	0
May 24 2024	53.99	2.98	5.84%	53.99	53.99	53.99	300
May 23 2024	51.01	0.00	0.00%	51.01	51.01	51.01	0
May 22 2024	51.01	0.00	0.00%	51.01	51.01	51.01	0
May 21 2024	51.01	0.00	0.00%	51.01	51.01	51.01	0
May 20 2024	51.01	0.00	0.00%	51.01	51.01	51.01	0
May 17 2024	51.01	0.00	0.00%	51.01	51.01	51.01	0
May 16 2024	51.01	0.00	0.00%	51.01	51.01	51.01	0
May 15 2024	51.01	0.00	0.00%	51.01	51.01	51.01	0
May 14 2024	51.01	0.00	0.00%	51.01	51.01	51.01	0
May 13 2024	51.01	0.00	0.00%	51.01	51.01	51.01	0
May 10 2024	51.01	0.00	0.00%	51.01	51.01	51.01	0
May 09 2024	51.01	0.00	0.00%	51.01	51.01	51.01	0
May 08 2024	51.01	0.00	0.00%	51.01	51.01	51.01	0
May 07 2024	51.01	0.00	0.00%	51.01	51.01	51.01	0
May 06 2024	51.01	0.00	0.00%	51.01	51.01	51.01	0
May 03 2024	51.01	0.00	0.00%	51.01	51.01	51.01	0
May 02 2024	51.01	0.00	0.00%	51.01	51.01	51.01	0
Apr 30 2024	51.01	0.00	0.00%	51.01	51.01	51.01	0
Apr 29 2024	51.01	0.00	0.00%	51.01	51.01	51.01	0

Invesco Capital Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions