ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
Dow Jones
42,052.19
0.69%
Brent Oil
72.905
0.00%
Bitcoin
69,174.54
-0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Invesco Capital Management LLC (4IU1)

  7. Invesco Capital Management LLC (4IU1) Historical

Invesco Capital Management LLC

Invesco Capital Management LLC (4IU1)

TG
63.45
0.69
(1.10%)
Closed November 03 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173049282062.0800.0062.0862.0862.080
173040642062.0800.0062.0862.0862.080
173032002062.0800.0062.0862.0862.080
173023362062.0800.0062.0862.0862.080
173014722062.0800.0062.0862.0862.080
172988802062.0800.0062.0862.0862.080
172980162062.0800.0062.0862.0862.080
172971522062.0800.0062.0862.0862.080
172962882062.0800.0062.0862.0862.080
172954242062.0800.0062.0862.0862.080
172928322062.0800.0062.0862.0862.080
172919682062.0800.0062.0862.0862.080
172911042062.0800.0062.0862.0862.080
172902402062.0800.0062.0862.0862.080
172893762062.0800.0062.0862.0862.080
172867842062.0800.0062.0862.0862.080
172859202062.0800.0062.0862.0862.080
172850562062.0800.0062.0862.0862.080
172841922062.0800.0062.0862.0862.080
172833282062.0800.0062.0862.0862.080
172807362062.0800.0062.0862.0862.080
172798722062.0800.0062.0862.0862.080
172790082062.0800.0062.0862.0862.080
172781442062.0800.0062.0862.0862.080
172772802062.0800.0062.0862.0862.080
172746882062.0800.0062.0862.0862.080
172738242062.0800.0062.0862.0862.080
172729602062.0800.0062.0862.0862.080
172720962062.0800.0062.0862.0862.080
172712322062.0800.0062.0862.0862.080
172686402062.0800.0062.0862.0862.080
172677762062.0800.0062.0862.0862.080
172669122062.0800.0062.0862.0862.080
172660482062.0800.0062.0862.0862.080
172651842062.0800.0062.0862.0862.080
172625922062.0800.0062.0862.0862.080
172617282062.0800.0062.0862.0862.080
172608642062.0800.0062.0862.0862.080
172600002062.0800.0062.0862.0862.080
172591362062.0800.0062.0862.0862.080
172565442062.0800.0062.0862.0862.080
172556802062.0800.0062.0862.0862.080
172548162062.0800.0062.0862.0862.080
172539522062.0800.0062.0862.0862.080
172530882062.0800.0062.0862.0862.080
172504962062.0800.0062.0862.0862.080
172496322062.0800.0062.0862.0862.080
172487682062.0800.0062.0862.0862.080
172479042062.0800.0062.0862.0862.080
172470402062.0800.0062.0862.0862.080
172444482062.0800.0062.0862.0862.080

Your Recent History

TG
4IU1
Invesco Capital Management
TG
3ISW
BlackRock Institutional ...
TG
DXL0
Ipconcept luxembourg
BIT
WSAC25
Saccheria Flli Francesch...
EU
MEDTE
BNP Paribas Easy ECPI Gl...
DOWI
IMUSM
DJ Islamic Market US Mid...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved