Invesco Capital Management LLC Historical Data - 4IUC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Capital Management LLC (4IUC)
Invesco Capital Management LLC (4IUC) Historical

Invesco Capital Management LLC (4IUC)

14.76

0.174

(1.19%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	14.042	0	0.00	14.042	14.042	14.042	0
1721939160	14.042	0	0.00	14.042	14.042	14.042	0
1721852760	14.042	0	0.00	14.042	14.042	14.042	0
1721766360	14.042	0	0.00	14.042	14.042	14.042	0
1721679960	14.042	0	0.00	14.042	14.042	14.042	0
1721420760	14.042	0	0.00	14.042	14.042	14.042	0
1721334360	14.042	0	0.00	14.042	14.042	14.042	0
1721247960	14.042	0	0.00	14.042	14.042	14.042	0
1721161560	14.042	0	0.00	14.042	14.042	14.042	0
1721075160	14.042	0	0.00	14.042	14.042	14.042	0
1720815960	14.042	0	0.00	14.042	14.042	14.042	0
1720729560	14.042	0	0.00	14.042	14.042	14.042	0
1720643160	14.042	0	0.00	14.042	14.042	14.042	0
1720556760	14.042	0	0.00	14.042	14.042	14.042	0
1720470360	14.042	0	0.00	14.042	14.042	14.042	0
1720211160	14.042	0	0.00	14.042	14.042	14.042	0
1720124760	14.042	0	0.00	14.042	14.042	14.042	0
1720038360	14.042	0	0.00	14.042	14.042	14.042	0
1719951960	14.042	0	0.00	14.042	14.042	14.042	0
1719865560	14.042	0	0.00	14.042	14.042	14.042	0
1719606360	14.042	0	0.00	14.042	14.042	14.042	0
1719519960	14.042	0	0.00	14.042	14.042	14.042	0
1719433560	14.042	0	0.00	14.042	14.042	14.042	0
1719347160	14.042	0	0.00	14.042	14.042	14.042	0
1719260760	14.042	0	0.00	14.042	14.042	14.042	0
1719001560	14.042	0	0.00	14.042	14.042	14.042	0
1718915160	14.042	-0.04	-0.31	14.042	14.042	14.042	276
1718828820	14.086	0	0.00	14.086	14.086	14.086	0
1718742420	14.086	0	0.00	14.086	14.086	14.086	0
1718656020	14.086	0	0.00	14.086	14.086	14.086	0
1718396820	14.086	0	0.00	14.086	14.086	14.086	0
1718310420	14.086	0	0.00	14.086	14.086	14.086	0
1718224020	14.086	0	0.00	14.086	14.086	14.086	0
1718137620	14.086	0	0.00	14.086	14.086	14.086	0
1718051220	14.086	0	0.00	14.086	14.086	14.086	0
1717792020	14.086	0	0.00	14.086	14.086	14.086	0
1717705620	14.086	0	0.00	14.086	14.086	14.086	0
1717619220	14.086	0	0.00	14.086	14.086	14.086	0
1717532820	14.086	0	0.00	14.086	14.086	14.086	0
1717446420	14.086	0	0.00	14.086	14.086	14.086	0
1717187220	14.086	0	0.00	14.086	14.086	14.086	0
1717100820	14.086	0	0.00	14.086	14.086	14.086	0
1717014420	14.086	0	0.00	14.086	14.086	14.086	0
1716928020	14.086	0	0.00	14.086	14.086	14.086	0
1716841620	14.086	0	0.00	14.086	14.086	14.086	0
1716582420	14.086	0	0.00	14.086	14.086	14.086	0
1716496020	14.086	0	0.00	14.086	14.086	14.086	0
1716409620	14.086	0	0.00	14.086	14.086	14.086	0
1716323220	14.086	0	0.00	14.086	14.086	14.086	0
1716236820	14.086	0	0.00	14.086	14.086	14.086	0
1715977620	14.086	0	0.00	14.086	14.086	14.086	0
1715891220	14.086	0	0.00	14.086	14.086	14.086	0
1715804820	14.086	0	0.00	14.086	14.086	14.086	0
1715718420	14.086	0	0.00	14.086	14.086	14.086	0
1715632020	14.086	0	0.00	14.086	14.086	14.086	0
1715372820	14.086	0	0.00	14.086	14.086	14.086	0
1715286420	14.086	0	0.00	14.086	14.086	14.086	0
1715200020	14.086	0	0.00	14.086	14.086	14.086	0
1715113620	14.086	0	0.00	14.086	14.086	14.086	0
1715027220	14.086	0	0.00	14.086	14.086	14.086	0
1714768020	14.086	0	0.00	14.086	14.086	14.086	0
1714681620	14.086	0	0.00	14.086	14.086	14.086	0
1714508820	14.086	0	0.00	14.086	14.086	14.086	0
1714422420	14.086	0.14	0.97	14.086	14.086	14.086	500

Invesco Capital Management

DJ Telecommunications Ti...

Balance Accounted Receipt

Royal Bank of Canada Cap...

Vontobel Financial Produ...

IT0005604001 20240902 105

Jpmorgan Chase Financial...

IT0005604415 20240902 28

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions