Jones Lang Lasalle Historical Data - 4J2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Jones Lang Lasalle (4J2)
Jones Lang Lasalle (4J2) Historical

Jones Lang Lasalle (4J2)

214.00

0.00

( 0.00% )

Updated: 12:15:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	19	9.74358974359	195	204	190	22	194.64179104	DE
12	45	26.6272189349	169	204	169	21	186.48148148	DE
26	52	32.0987654321	162	204	158	24	175.78587196	DE
52	54	33.75	160	204	117	18	168.13736264	DE
156	54	33.75	160	204	117	18	168.13736264	DE
260	54	33.75	160	204	117	18	168.13736264	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	204	0	0.00	204	204	204	0
1721334360	204	0	0.00	204	204	204	0
1721247960	204	0	0.00	204	204	204	0
1721161560	204	0	0.00	204	204	204	0
1721075160	204	0	0.00	204	204	204	0
1720815960	204	9	4.62	204	204	204	1
1720729560	195	2	1.04	191	195	190	105
1720643220	193	0	0.00	193	193	193	0
1720556820	193	0	0.00	193	193	193	0
1720470420	193	0	0.00	193	193	193	0
1720211220	193	0	0.00	193	193	193	0
1720124820	193	0	0.00	193	193	193	0
1720038420	193	1	0.52	193	193	193	25
1719952020	192	0	0.00	192	192	192	0
1719865620	192	1	0.52	192	192	192	1
1719606360	191	0	0.00	191	191	191	0
1719519960	191	0	0.00	191	191	191	0
1719433560	191	0	0.00	191	191	191	0
1719347160	191	-4	-2.05	191	191	191	1
1719260820	195	11	5.98	195	195	195	1
1719001620	184	0	0.00	184	184	184	0
1718915220	184	0	0.00	184	184	184	0
1718828820	184	0	0.00	184	184	184	0
1718742420	184	0	0.00	184	184	184	0
1718656020	184	0	0.00	184	184	184	0
1718396820	184	0	0.00	184	184	184	0
1718310420	184	0	0.00	184	184	184	0
1718224020	184	2	1.10	184	184	184	50
1718137620	182	0	0.00	182	182	182	0
1718051220	182	0	0.00	182	182	182	0
1717792020	182	0	0.00	182	182	182	0
1717705620	182	0	0.00	182	182	182	0
1717619220	182	0	0.00	182	182	182	0
1717532820	182	-5	-2.67	182	182	182	1
1717446420	187	6	3.31	187	187	187	1
1717187220	181	0	0.00	181	181	181	0
1717100820	181	0	0.00	181	181	181	0
1717014420	181	0	0.00	181	181	181	0
1716928020	181	0	0.00	181	181	181	0
1716841620	181	0	0.00	181	181	181	0
1716582420	181	-3	-1.63	181	181	181	1
1716496020	184	-5	-2.65	184	184	184	1
1716409620	189	0	0.00	189	189	189	0
1716323220	189	0	0.00	189	189	189	0
1716236820	189	0	0.00	189	189	189	0
1715977620	189	0	0.00	189	189	189	0
1715891220	189	0	0.00	189	189	189	0
1715804820	189	12	6.78	186	189	186	47
1715718420	177	0	0.00	177	177	177	0
1715632020	177	0	0.00	177	177	177	0
1715372820	177	0	0.00	177	177	177	0
1715286420	177	8	4.73	177	177	177	1
1715199960	169	0	0.00	169	169	169	0
1715113560	169	0	0.00	169	169	169	0
1715027160	169	0	0.00	169	169	169	0
1714767960	169	0	0.00	169	169	169	0
1714681560	169	0	0.00	169	169	169	61
1714508820	169	0	0.00	169	169	169	0
1714422420	169	0	0.00	169	169	169	0
1714163220	169	0	0.00	169	169	169	0
1714076820	169	1	0.60	169	169	169	1
1713990360	168	0	0.00	168	168	168	0
1713903960	168	-9	-5.08	168	168	168	1
1713765600	177	0	0.00	177	177	177	0

Jones Lang Lasalle

NFT Technologies

Huntington Ingalls Indus...

Freeport McMoRan

Inflection Resources

Par Equity Ventures I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions