Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4J2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
| Aug 08 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
| Aug 07 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
| Aug 06 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
| Aug 05 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
| Aug 02 2024 | 226.00 | -8.00 | -3.42% | 226.00 | 226.00 | 226.00 | 3 |
| Aug 01 2024 | 234.00 | 8.00 | 3.54% | 234.00 | 234.00 | 234.00 | 1 |
| Jul 31 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
| Jul 30 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
| Jul 29 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
| Jul 26 2024 | 226.00 | 10.00 | 4.63% | 226.00 | 226.00 | 226.00 | 5 |
| Jul 25 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 0.00 |
| Jul 24 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 1 |
| Jul 23 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 11 |
| Jul 22 2024 | 216.00 | 12.00 | 5.88% | 216.00 | 216.00 | 216.00 | 0.00 |
| Jul 19 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Jul 18 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Jul 17 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Jul 16 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Jul 15 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Jul 12 2024 | 204.00 | 9.00 | 4.62% | 204.00 | 204.00 | 204.00 | 1 |
| Jul 11 2024 | 195.00 | 2.00 | 1.04% | 191.00 | 195.00 | 190.00 | 105 |
| Jul 10 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| Jul 09 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| Jul 08 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| Jul 05 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| Jul 04 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| Jul 03 2024 | 193.00 | 1.00 | 0.52% | 193.00 | 193.00 | 193.00 | 25 |
| Jul 02 2024 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 192.00 | 0.00 |
| Jul 01 2024 | 192.00 | 1.00 | 0.52% | 192.00 | 192.00 | 192.00 | 1 |
| Jun 28 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| Jun 27 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| Jun 26 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| Jun 25 2024 | 191.00 | -4.00 | -2.05% | 191.00 | 191.00 | 191.00 | 1 |
| Jun 24 2024 | 195.00 | 11.00 | 5.98% | 195.00 | 195.00 | 195.00 | 1 |
| Jun 21 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| Jun 20 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| Jun 19 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| Jun 18 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| Jun 17 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| Jun 14 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| Jun 13 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| Jun 12 2024 | 184.00 | 2.00 | 1.10% | 184.00 | 184.00 | 184.00 | 50 |
| Jun 11 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| Jun 10 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| Jun 07 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| Jun 06 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| Jun 05 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| Jun 04 2024 | 182.00 | -5.00 | -2.67% | 182.00 | 182.00 | 182.00 | 1 |
| Jun 03 2024 | 187.00 | 6.00 | 3.31% | 187.00 | 187.00 | 187.00 | 1 |
| May 31 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| May 30 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| May 29 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| May 28 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| May 27 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| May 24 2024 | 181.00 | -3.00 | -1.63% | 181.00 | 181.00 | 181.00 | 1 |
| May 23 2024 | 184.00 | -5.00 | -2.65% | 184.00 | 184.00 | 184.00 | 1 |
| May 22 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
| May 21 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
| May 20 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
| May 17 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
| May 16 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
| May 15 2024 | 189.00 | 12.00 | 6.78% | 186.00 | 189.00 | 186.00 | 47 |
| May 14 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| May 13 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
